> Schimb Valutar 2025 - BBD-MMK si MMK-BBD

Schimb Valutar 2025 - BBD-MMK si MMK-BBD

Schimb valutar BBD-MMK si MMK-BBD

Verificati aici ratele de schimb pentru BBD-MMK si MMK-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1201,9704 MMK

1 MMK = 0,0008 BBD

1An 2Ani 3Ani

BBD in MMKMMK in BBD

Jan 2025

Data	BBD-MMK	MMK-BBD
01 ian. 2025	1 BBD = 1609.6239 MMK	1 MMK = 0.0006 BBD
02 ian. 2025	1 BBD = 1608.4581 MMK	1 MMK = 0.0006 BBD
03 ian. 2025	1 BBD = 1608.2342 MMK	1 MMK = 0.0006 BBD
04 ian. 2025	1 BBD = 1611.2492 MMK	1 MMK = 0.0006 BBD
05 ian. 2025	1 BBD = 1611.2492 MMK	1 MMK = 0.0006 BBD
06 ian. 2025	1 BBD = 1607.0946 MMK	1 MMK = 0.0006 BBD
07 ian. 2025	1 BBD = 1607.9001 MMK	1 MMK = 0.0006 BBD
08 ian. 2025	1 BBD = 1606.8515 MMK	1 MMK = 0.0006 BBD
09 ian. 2025	1 BBD = 1608.7708 MMK	1 MMK = 0.0006 BBD
10 ian. 2025	1 BBD = 1608.662 MMK	1 MMK = 0.0006 BBD
11 ian. 2025	1 BBD = 1601.5727 MMK	1 MMK = 0.0006 BBD
12 ian. 2025	1 BBD = 1601.5727 MMK	1 MMK = 0.0006 BBD
13 ian. 2025	1 BBD = 1607.951 MMK	1 MMK = 0.0006 BBD
14 ian. 2025	1 BBD = 1606.787 MMK	1 MMK = 0.0006 BBD
15 ian. 2025	1 BBD = 1608.8488 MMK	1 MMK = 0.0006 BBD
16 ian. 2025	1 BBD = 1607.5819 MMK	1 MMK = 0.0006 BBD
17 ian. 2025	1 BBD = 1608.1679 MMK	1 MMK = 0.0006 BBD
18 ian. 2025	1 BBD = 1608.6826 MMK	1 MMK = 0.0006 BBD
19 ian. 2025	1 BBD = 1608.6826 MMK	1 MMK = 0.0006 BBD
20 ian. 2025	1 BBD = 1606.4349 MMK	1 MMK = 0.0006 BBD
21 ian. 2025	1 BBD = 1608.5444 MMK	1 MMK = 0.0006 BBD
22 ian. 2025	1 BBD = 1617.2375 MMK	1 MMK = 0.0006 BBD
23 ian. 2025	1 BBD = 1607.729 MMK	1 MMK = 0.0006 BBD
24 ian. 2025	1 BBD = 1608.1794 MMK	1 MMK = 0.0006 BBD
25 ian. 2025	1 BBD = 1611.6313 MMK	1 MMK = 0.0006 BBD
26 ian. 2025	1 BBD = 1611.6313 MMK	1 MMK = 0.0006 BBD
27 ian. 2025	1 BBD = 1608.5416 MMK	1 MMK = 0.0006 BBD
28 ian. 2025	1 BBD = 1607.2589 MMK	1 MMK = 0.0006 BBD
29 ian. 2025	1 BBD = 1607.5566 MMK	1 MMK = 0.0006 BBD
30 ian. 2025	1 BBD = 1609.5453 MMK	1 MMK = 0.0006 BBD
31 ian. 2025	1 BBD = 1609.2133 MMK	1 MMK = 0.0006 BBD

Feb 2025

Data	BBD-MMK	MMK-BBD
01 feb. 2025	1 BBD = 1609.2137 MMK	1 MMK = 0.0006 BBD
02 feb. 2025	1 BBD = 1606.539 MMK	1 MMK = 0.0006 BBD
03 feb. 2025	1 BBD = 1609.3804 MMK	1 MMK = 0.0006 BBD
04 feb. 2025	1 BBD = 1608.7476 MMK	1 MMK = 0.0006 BBD
05 feb. 2025	1 BBD = 1608.0788 MMK	1 MMK = 0.0006 BBD
06 feb. 2025	1 BBD = 1608.1847 MMK	1 MMK = 0.0006 BBD
07 feb. 2025	1 BBD = 1607.7117 MMK	1 MMK = 0.0006 BBD
08 feb. 2025	1 BBD = 1601.3593 MMK	1 MMK = 0.0006 BBD
09 feb. 2025	1 BBD = 1601.3593 MMK	1 MMK = 0.0006 BBD
10 feb. 2025	1 BBD = 1607.2176 MMK	1 MMK = 0.0006 BBD
11 feb. 2025	1 BBD = 1609.0268 MMK	1 MMK = 0.0006 BBD
12 feb. 2025	1 BBD = 1608.3212 MMK	1 MMK = 0.0006 BBD
13 feb. 2025	1 BBD = 1042.0301 MMK	1 MMK = 0.001 BBD
14 feb. 2025	1 BBD = 1607.9912 MMK	1 MMK = 0.0006 BBD
15 feb. 2025	1 BBD = 1613.3003 MMK	1 MMK = 0.0006 BBD
16 feb. 2025	1 BBD = 1613.3003 MMK	1 MMK = 0.0006 BBD
17 feb. 2025	1 BBD = 1608.5338 MMK	1 MMK = 0.0006 BBD
18 feb. 2025	1 BBD = 1038.6349 MMK	1 MMK = 0.001 BBD
19 feb. 2025	1 BBD = 1039.9194 MMK	1 MMK = 0.001 BBD
20 feb. 2025	1 BBD = 1039.8193 MMK	1 MMK = 0.001 BBD
21 feb. 2025	1 BBD = 1039.0609 MMK	1 MMK = 0.001 BBD
22 feb. 2025	1 BBD = 1039.1852 MMK	1 MMK = 0.001 BBD
23 feb. 2025	1 BBD = 1039.5984 MMK	1 MMK = 0.001 BBD
24 feb. 2025	1 BBD = 1040.3262 MMK	1 MMK = 0.001 BBD
25 feb. 2025	1 BBD = 1040.4332 MMK	1 MMK = 0.001 BBD
26 feb. 2025	1 BBD = 1039.2981 MMK	1 MMK = 0.001 BBD
27 feb. 2025	1 BBD = 1039.8583 MMK	1 MMK = 0.001 BBD
28 feb. 2025	1 BBD = 1040.2168 MMK	1 MMK = 0.001 BBD

Mar 2025

Data	BBD-MMK	MMK-BBD
01 mar. 2025	1 BBD = 1039.839 MMK	1 MMK = 0.001 BBD
02 mar. 2025	1 BBD = 1037.9696 MMK	1 MMK = 0.001 BBD
03 mar. 2025	1 BBD = 1041.2749 MMK	1 MMK = 0.001 BBD
04 mar. 2025	1 BBD = 1039.4731 MMK	1 MMK = 0.001 BBD
05 mar. 2025	1 BBD = 1041.1988 MMK	1 MMK = 0.001 BBD
06 mar. 2025	1 BBD = 1039.4126 MMK	1 MMK = 0.001 BBD
07 mar. 2025	1 BBD = 1039.0192 MMK	1 MMK = 0.001 BBD
08 mar. 2025	1 BBD = 1038.3826 MMK	1 MMK = 0.001 BBD
09 mar. 2025	1 BBD = 1038.3826 MMK	1 MMK = 0.001 BBD
10 mar. 2025	1 BBD = 1039.5699 MMK	1 MMK = 0.001 BBD
11 mar. 2025	1 BBD = 1039.5706 MMK	1 MMK = 0.001 BBD
12 mar. 2025	1 BBD = 1038.7298 MMK	1 MMK = 0.001 BBD
13 mar. 2025	1 BBD = 1039.6477 MMK	1 MMK = 0.001 BBD
14 mar. 2025	1 BBD = 1040.2293 MMK	1 MMK = 0.001 BBD
15 mar. 2025	1 BBD = 1041.8196 MMK	1 MMK = 0.001 BBD
16 mar. 2025	1 BBD = 1042.3876 MMK	1 MMK = 0.001 BBD
17 mar. 2025	1 BBD = 1039.741 MMK	1 MMK = 0.001 BBD
18 mar. 2025	1 BBD = 1039.5474 MMK	1 MMK = 0.001 BBD
19 mar. 2025	1 BBD = 1039.9465 MMK	1 MMK = 0.001 BBD
20 mar. 2025	1 BBD = 1039.942 MMK	1 MMK = 0.001 BBD
21 mar. 2025	1 BBD = 1039.678 MMK	1 MMK = 0.001 BBD
22 mar. 2025	1 BBD = 1042.2379 MMK	1 MMK = 0.001 BBD
23 mar. 2025	1 BBD = 1042.5062 MMK	1 MMK = 0.001 BBD
24 mar. 2025	1 BBD = 1039.1587 MMK	1 MMK = 0.001 BBD
25 mar. 2025	1 BBD = 1040.2477 MMK	1 MMK = 0.001 BBD
26 mar. 2025	1 BBD = 1039.2999 MMK	1 MMK = 0.001 BBD
27 mar. 2025	1 BBD = 1040.4455 MMK	1 MMK = 0.001 BBD
28 mar. 2025	1 BBD = 1039.8908 MMK	1 MMK = 0.001 BBD
29 mar. 2025	1 BBD = 1050.6785 MMK	1 MMK = 0.001 BBD
30 mar. 2025	1 BBD = 1051.0935 MMK	1 MMK = 0.001 BBD
31 mar. 2025	1 BBD = 1040.0416 MMK	1 MMK = 0.001 BBD

Apr 2025

Data	BBD-MMK	MMK-BBD
01 apr. 2025	1 BBD = 1039.191 MMK	1 MMK = 0.001 BBD
02 apr. 2025	1 BBD = 1040.0899 MMK	1 MMK = 0.001 BBD
03 apr. 2025	1 BBD = 1039.9246 MMK	1 MMK = 0.001 BBD
04 apr. 2025	1 BBD = 1042.2123 MMK	1 MMK = 0.001 BBD
05 apr. 2025	1 BBD = 1033.3828 MMK	1 MMK = 0.001 BBD
06 apr. 2025	1 BBD = 1033.3171 MMK	1 MMK = 0.001 BBD
07 apr. 2025	1 BBD = 1039.5476 MMK	1 MMK = 0.001 BBD
08 apr. 2025	1 BBD = 1040.8862 MMK	1 MMK = 0.001 BBD
09 apr. 2025	1 BBD = 1040.6312 MMK	1 MMK = 0.001 BBD
10 apr. 2025	1 BBD = 1039.2457 MMK	1 MMK = 0.001 BBD
11 apr. 2025	1 BBD = 1039.6446 MMK	1 MMK = 0.001 BBD
12 apr. 2025	1 BBD = 1042.0454 MMK	1 MMK = 0.001 BBD
13 apr. 2025	1 BBD = 1041.9065 MMK	1 MMK = 0.001 BBD
14 apr. 2025	1 BBD = 1039.9176 MMK	1 MMK = 0.001 BBD
15 apr. 2025	1 BBD = 1038.8837 MMK	1 MMK = 0.001 BBD
16 apr. 2025	1 BBD = 1040.5856 MMK	1 MMK = 0.001 BBD
17 apr. 2025	1 BBD = 1040.2694 MMK	1 MMK = 0.001 BBD
18 apr. 2025	1 BBD = 1040.4075 MMK	1 MMK = 0.001 BBD
19 apr. 2025	1 BBD = 1040.5033 MMK	1 MMK = 0.001 BBD
20 apr. 2025	1 BBD = 1040.3726 MMK	1 MMK = 0.001 BBD
21 apr. 2025	1 BBD = 1040.5456 MMK	1 MMK = 0.001 BBD
22 apr. 2025	1 BBD = 1039.919 MMK	1 MMK = 0.001 BBD
23 apr. 2025	1 BBD = 1039.8377 MMK	1 MMK = 0.001 BBD
24 apr. 2025	1 BBD = 1040.3848 MMK	1 MMK = 0.001 BBD
25 apr. 2025	1 BBD = 1039.8446 MMK	1 MMK = 0.001 BBD
26 apr. 2025	1 BBD = 1039.6979 MMK	1 MMK = 0.001 BBD
27 apr. 2025	1 BBD = 1039.9151 MMK	1 MMK = 0.001 BBD
28 apr. 2025	1 BBD = 1039.7278 MMK	1 MMK = 0.001 BBD
29 apr. 2025	1 BBD = 1048.3499 MMK	1 MMK = 0.001 BBD
30 apr. 2025	1 BBD = 1040.0365 MMK	1 MMK = 0.001 BBD

May 2025

Data	BBD-MMK	MMK-BBD
01 mai 2025	1 BBD = 1036.6866 MMK	1 MMK = 0.001 BBD
02 mai 2025	1 BBD = 1039.5395 MMK	1 MMK = 0.001 BBD
03 mai 2025	1 BBD = 1037.2197 MMK	1 MMK = 0.001 BBD
04 mai 2025	1 BBD = 1037.4176 MMK	1 MMK = 0.001 BBD
05 mai 2025	1 BBD = 1040.8453 MMK	1 MMK = 0.001 BBD
06 mai 2025	1 BBD = 1040.1023 MMK	1 MMK = 0.001 BBD
07 mai 2025	1 BBD = 1039.8344 MMK	1 MMK = 0.001 BBD
08 mai 2025	1 BBD = 1040.8993 MMK	1 MMK = 0.001 BBD
09 mai 2025	1 BBD = 1040.3342 MMK	1 MMK = 0.001 BBD
10 mai 2025	1 BBD = 1040.1551 MMK	1 MMK = 0.001 BBD
11 mai 2025	1 BBD = 1040.7118 MMK	1 MMK = 0.001 BBD
12 mai 2025	1 BBD = 1041.8775 MMK	1 MMK = 0.001 BBD
13 mai 2025	1 BBD = 1040.2708 MMK	1 MMK = 0.001 BBD
14 mai 2025	1 BBD = 1038.4385 MMK	1 MMK = 0.001 BBD
15 mai 2025	1 BBD = 1039.0834 MMK	1 MMK = 0.001 BBD
16 mai 2025	1 BBD = 1040.2955 MMK	1 MMK = 0.001 BBD
17 mai 2025	1 BBD = 1036.5468 MMK	1 MMK = 0.001 BBD
18 mai 2025	1 BBD = 1036.5636 MMK	1 MMK = 0.001 BBD
19 mai 2025	1 BBD = 1039.8141 MMK	1 MMK = 0.001 BBD
20 mai 2025	1 BBD = 1040.2234 MMK	1 MMK = 0.001 BBD
21 mai 2025	1 BBD = 1040.0355 MMK	1 MMK = 0.001 BBD
22 mai 2025	1 BBD = 1041.1777 MMK	1 MMK = 0.001 BBD
23 mai 2025	1 BBD = 1039.5398 MMK	1 MMK = 0.001 BBD
24 mai 2025	1 BBD = 1041.4538 MMK	1 MMK = 0.001 BBD
25 mai 2025	1 BBD = 1041.4472 MMK	1 MMK = 0.001 BBD
26 mai 2025	1 BBD = 1039.9081 MMK	1 MMK = 0.001 BBD
27 mai 2025	1 BBD = 1039.9759 MMK	1 MMK = 0.001 BBD
28 mai 2025	1 BBD = 1039.5879 MMK	1 MMK = 0.001 BBD
29 mai 2025	1 BBD = 1039.5492 MMK	1 MMK = 0.001 BBD
30 mai 2025	1 BBD = 1040.4874 MMK	1 MMK = 0.001 BBD
31 mai 2025	1 BBD = 1040.493 MMK	1 MMK = 0.001 BBD

Jun 2025

Data	BBD-MMK	MMK-BBD
01 iun. 2025	1 BBD = 1041.8912 MMK	1 MMK = 0.001 BBD
02 iun. 2025	1 BBD = 1040.5155 MMK	1 MMK = 0.001 BBD
03 iun. 2025	1 BBD = 1039.3048 MMK	1 MMK = 0.001 BBD
04 iun. 2025	1 BBD = 1040.3073 MMK	1 MMK = 0.001 BBD
05 iun. 2025	1 BBD = 1039.8408 MMK	1 MMK = 0.001 BBD
06 iun. 2025	1 BBD = 1039.9739 MMK	1 MMK = 0.001 BBD
07 iun. 2025	1 BBD = 1038.062 MMK	1 MMK = 0.001 BBD
08 iun. 2025	1 BBD = 1038.1172 MMK	1 MMK = 0.001 BBD
09 iun. 2025	1 BBD = 1039.9046 MMK	1 MMK = 0.001 BBD
10 iun. 2025	1 BBD = 1040.357 MMK	1 MMK = 0.001 BBD
11 iun. 2025	1 BBD = 1039.3378 MMK	1 MMK = 0.001 BBD
12 iun. 2025	1 BBD = 1039.9671 MMK	1 MMK = 0.001 BBD
13 iun. 2025	1 BBD = 1038.9982 MMK	1 MMK = 0.001 BBD
14 iun. 2025	1 BBD = 1038.9983 MMK	1 MMK = 0.001 BBD

Info schimb valutar BBD-MMK si MMK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri