> Schimb Valutar 2025 - BBD-MKD si MKD-BBD

Schimb Valutar 2025 - BBD-MKD si MKD-BBD

Schimb valutar BBD-MKD si MKD-BBD

Verificati aici ratele de schimb pentru BBD-MKD si MKD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 28,0833 MKD

1 MKD = 0,0356 BBD

1An 2Ani 3Ani

BBD in MKDMKD in BBD

Jan 2025

Data	BBD-MKD	MKD-BBD
01 ian. 2025	1 BBD = 29.3035 MKD	1 MKD = 0.0341 BBD
02 ian. 2025	1 BBD = 29.5033 MKD	1 MKD = 0.0339 BBD
03 ian. 2025	1 BBD = 29.5919 MKD	1 MKD = 0.0338 BBD
04 ian. 2025	1 BBD = 29.5931 MKD	1 MKD = 0.0338 BBD
05 ian. 2025	1 BBD = 29.5931 MKD	1 MKD = 0.0338 BBD
06 ian. 2025	1 BBD = 29.2597 MKD	1 MKD = 0.0342 BBD
07 ian. 2025	1 BBD = 29.2805 MKD	1 MKD = 0.0342 BBD
08 ian. 2025	1 BBD = 29.5819 MKD	1 MKD = 0.0338 BBD
09 ian. 2025	1 BBD = 29.5832 MKD	1 MKD = 0.0338 BBD
10 ian. 2025	1 BBD = 29.5814 MKD	1 MKD = 0.0338 BBD
11 ian. 2025	1 BBD = 29.5817 MKD	1 MKD = 0.0338 BBD
12 ian. 2025	1 BBD = 29.5817 MKD	1 MKD = 0.0338 BBD
13 ian. 2025	1 BBD = 29.8878 MKD	1 MKD = 0.0335 BBD
14 ian. 2025	1 BBD = 29.6778 MKD	1 MKD = 0.0337 BBD
15 ian. 2025	1 BBD = 29.5583 MKD	1 MKD = 0.0338 BBD
16 ian. 2025	1 BBD = 29.5971 MKD	1 MKD = 0.0338 BBD
17 ian. 2025	1 BBD = 29.5786 MKD	1 MKD = 0.0338 BBD
18 ian. 2025	1 BBD = 29.5742 MKD	1 MKD = 0.0338 BBD
19 ian. 2025	1 BBD = 29.5742 MKD	1 MKD = 0.0338 BBD
20 ian. 2025	1 BBD = 29.5387 MKD	1 MKD = 0.0339 BBD
21 ian. 2025	1 BBD = 29.4494 MKD	1 MKD = 0.034 BBD
22 ian. 2025	1 BBD = 29.3386 MKD	1 MKD = 0.0341 BBD
23 ian. 2025	1 BBD = 29.2791 MKD	1 MKD = 0.0342 BBD
24 ian. 2025	1 BBD = 29.0554 MKD	1 MKD = 0.0344 BBD
25 ian. 2025	1 BBD = 29.0643 MKD	1 MKD = 0.0344 BBD
26 ian. 2025	1 BBD = 29.062 MKD	1 MKD = 0.0344 BBD
27 ian. 2025	1 BBD = 28.9867 MKD	1 MKD = 0.0345 BBD
28 ian. 2025	1 BBD = 29.2204 MKD	1 MKD = 0.0342 BBD
29 ian. 2025	1 BBD = 29.2831 MKD	1 MKD = 0.0341 BBD
30 ian. 2025	1 BBD = 29.3251 MKD	1 MKD = 0.0341 BBD
31 ian. 2025	1 BBD = 29.3694 MKD	1 MKD = 0.034 BBD

Feb 2025

Data	BBD-MKD	MKD-BBD
01 feb. 2025	1 BBD = 29.4164 MKD	1 MKD = 0.034 BBD
02 feb. 2025	1 BBD = 29.3699 MKD	1 MKD = 0.034 BBD
03 feb. 2025	1 BBD = 29.7195 MKD	1 MKD = 0.0336 BBD
04 feb. 2025	1 BBD = 29.5171 MKD	1 MKD = 0.0339 BBD
05 feb. 2025	1 BBD = 29.2565 MKD	1 MKD = 0.0342 BBD
06 feb. 2025	1 BBD = 29.4094 MKD	1 MKD = 0.034 BBD
07 feb. 2025	1 BBD = 29.3314 MKD	1 MKD = 0.0341 BBD
08 feb. 2025	1 BBD = 29.3541 MKD	1 MKD = 0.0341 BBD
09 feb. 2025	1 BBD = 29.3517 MKD	1 MKD = 0.0341 BBD
10 feb. 2025	1 BBD = 29.5167 MKD	1 MKD = 0.0339 BBD
11 feb. 2025	1 BBD = 29.5267 MKD	1 MKD = 0.0339 BBD
12 feb. 2025	1 BBD = 29.3483 MKD	1 MKD = 0.0341 BBD
13 feb. 2025	1 BBD = 29.3699 MKD	1 MKD = 0.034 BBD
14 feb. 2025	1 BBD = 29.0946 MKD	1 MKD = 0.0344 BBD
15 feb. 2025	1 BBD = 29.1115 MKD	1 MKD = 0.0344 BBD
16 feb. 2025	1 BBD = 29.1115 MKD	1 MKD = 0.0344 BBD
17 feb. 2025	1 BBD = 29.0727 MKD	1 MKD = 0.0344 BBD
18 feb. 2025	1 BBD = 29.1226 MKD	1 MKD = 0.0343 BBD
19 feb. 2025	1 BBD = 29.2405 MKD	1 MKD = 0.0342 BBD
20 feb. 2025	1 BBD = 29.1912 MKD	1 MKD = 0.0343 BBD
21 feb. 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
22 feb. 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
23 feb. 2025	1 BBD = 29.1087 MKD	1 MKD = 0.0344 BBD
24 feb. 2025	1 BBD = 29.1101 MKD	1 MKD = 0.0344 BBD
25 feb. 2025	1 BBD = 29.0619 MKD	1 MKD = 0.0344 BBD
26 feb. 2025	1 BBD = 29.0218 MKD	1 MKD = 0.0345 BBD
27 feb. 2025	1 BBD = 29.0895 MKD	1 MKD = 0.0344 BBD
28 feb. 2025	1 BBD = 29.1098 MKD	1 MKD = 0.0344 BBD

Mar 2025

Data	BBD-MKD	MKD-BBD
01 mar. 2025	1 BBD = 29.3787 MKD	1 MKD = 0.034 BBD
02 mar. 2025	1 BBD = 29.1655 MKD	1 MKD = 0.0343 BBD
03 mar. 2025	1 BBD = 29.3011 MKD	1 MKD = 0.0341 BBD
04 mar. 2025	1 BBD = 28.9006 MKD	1 MKD = 0.0346 BBD
05 mar. 2025	1 BBD = 28.569 MKD	1 MKD = 0.035 BBD
06 mar. 2025	1 BBD = 28.2186 MKD	1 MKD = 0.0354 BBD
07 mar. 2025	1 BBD = 28.0928 MKD	1 MKD = 0.0356 BBD
08 mar. 2025	1 BBD = 28.0362 MKD	1 MKD = 0.0357 BBD
09 mar. 2025	1 BBD = 28.0882 MKD	1 MKD = 0.0356 BBD
10 mar. 2025	1 BBD = 28.0107 MKD	1 MKD = 0.0357 BBD
11 mar. 2025	1 BBD = 28.0997 MKD	1 MKD = 0.0356 BBD
12 mar. 2025	1 BBD = 27.8992 MKD	1 MKD = 0.0358 BBD
13 mar. 2025	1 BBD = 28.0422 MKD	1 MKD = 0.0357 BBD
14 mar. 2025	1 BBD = 28.0488 MKD	1 MKD = 0.0357 BBD
15 mar. 2025	1 BBD = 27.9656 MKD	1 MKD = 0.0358 BBD
16 mar. 2025	1 BBD = 27.9886 MKD	1 MKD = 0.0357 BBD
17 mar. 2025	1 BBD = 27.9465 MKD	1 MKD = 0.0358 BBD
18 mar. 2025	1 BBD = 27.9413 MKD	1 MKD = 0.0358 BBD
19 mar. 2025	1 BBD = 27.906 MKD	1 MKD = 0.0358 BBD
20 mar. 2025	1 BBD = 27.9642 MKD	1 MKD = 0.0358 BBD
21 mar. 2025	1 BBD = 28.1014 MKD	1 MKD = 0.0356 BBD
22 mar. 2025	1 BBD = 28.0843 MKD	1 MKD = 0.0356 BBD
23 mar. 2025	1 BBD = 28.1603 MKD	1 MKD = 0.0355 BBD
24 mar. 2025	1 BBD = 28.0658 MKD	1 MKD = 0.0356 BBD
25 mar. 2025	1 BBD = 28.1609 MKD	1 MKD = 0.0355 BBD
26 mar. 2025	1 BBD = 28.237 MKD	1 MKD = 0.0354 BBD
27 mar. 2025	1 BBD = 28.2631 MKD	1 MKD = 0.0354 BBD
28 mar. 2025	1 BBD = 28.271 MKD	1 MKD = 0.0354 BBD
29 mar. 2025	1 BBD = 28.5658 MKD	1 MKD = 0.035 BBD
30 mar. 2025	1 BBD = 28.371 MKD	1 MKD = 0.0352 BBD
31 mar. 2025	1 BBD = 28.1682 MKD	1 MKD = 0.0355 BBD

Apr 2025

Data	BBD-MKD	MKD-BBD
01 apr. 2025	1 BBD = 28.1362 MKD	1 MKD = 0.0355 BBD
02 apr. 2025	1 BBD = 28.2397 MKD	1 MKD = 0.0354 BBD
03 apr. 2025	1 BBD = 28.1746 MKD	1 MKD = 0.0355 BBD
04 apr. 2025	1 BBD = 27.6783 MKD	1 MKD = 0.0361 BBD
05 apr. 2025	1 BBD = 27.6289 MKD	1 MKD = 0.0362 BBD
06 apr. 2025	1 BBD = 27.6289 MKD	1 MKD = 0.0362 BBD
07 apr. 2025	1 BBD = 27.8148 MKD	1 MKD = 0.036 BBD
08 apr. 2025	1 BBD = 27.8915 MKD	1 MKD = 0.0359 BBD
09 apr. 2025	1 BBD = 27.6307 MKD	1 MKD = 0.0362 BBD
10 apr. 2025	1 BBD = 27.5904 MKD	1 MKD = 0.0362 BBD
11 apr. 2025	1 BBD = 27.721 MKD	1 MKD = 0.0361 BBD
12 apr. 2025	1 BBD = 26.8829 MKD	1 MKD = 0.0372 BBD
13 apr. 2025	1 BBD = 26.9113 MKD	1 MKD = 0.0372 BBD
14 apr. 2025	1 BBD = 26.8552 MKD	1 MKD = 0.0372 BBD
15 apr. 2025	1 BBD = 26.8476 MKD	1 MKD = 0.0372 BBD
16 apr. 2025	1 BBD = 26.9496 MKD	1 MKD = 0.0371 BBD
17 apr. 2025	1 BBD = 26.8412 MKD	1 MKD = 0.0373 BBD
18 apr. 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
19 apr. 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
20 apr. 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
21 apr. 2025	1 BBD = 26.8059 MKD	1 MKD = 0.0373 BBD
22 apr. 2025	1 BBD = 26.5122 MKD	1 MKD = 0.0377 BBD
23 apr. 2025	1 BBD = 26.7339 MKD	1 MKD = 0.0374 BBD
24 apr. 2025	1 BBD = 26.7816 MKD	1 MKD = 0.0373 BBD
25 apr. 2025	1 BBD = 26.8207 MKD	1 MKD = 0.0373 BBD
26 apr. 2025	1 BBD = 26.7967 MKD	1 MKD = 0.0373 BBD
27 apr. 2025	1 BBD = 26.7967 MKD	1 MKD = 0.0373 BBD
28 apr. 2025	1 BBD = 26.8329 MKD	1 MKD = 0.0373 BBD
29 apr. 2025	1 BBD = 26.9854 MKD	1 MKD = 0.0371 BBD
30 apr. 2025	1 BBD = 26.8144 MKD	1 MKD = 0.0373 BBD

May 2025

Data	BBD-MKD	MKD-BBD
01 mai 2025	1 BBD = 26.8229 MKD	1 MKD = 0.0373 BBD
02 mai 2025	1 BBD = 26.8939 MKD	1 MKD = 0.0372 BBD
03 mai 2025	1 BBD = 26.8937 MKD	1 MKD = 0.0372 BBD
04 mai 2025	1 BBD = 26.8937 MKD	1 MKD = 0.0372 BBD
05 mai 2025	1 BBD = 26.9025 MKD	1 MKD = 0.0372 BBD
06 mai 2025	1 BBD = 26.8975 MKD	1 MKD = 0.0372 BBD
07 mai 2025	1 BBD = 26.811 MKD	1 MKD = 0.0373 BBD
08 mai 2025	1 BBD = 27.0319 MKD	1 MKD = 0.037 BBD
09 mai 2025	1 BBD = 27.0938 MKD	1 MKD = 0.0369 BBD
10 mai 2025	1 BBD = 27.0896 MKD	1 MKD = 0.0369 BBD
11 mai 2025	1 BBD = 27.0996 MKD	1 MKD = 0.0369 BBD
12 mai 2025	1 BBD = 27.5151 MKD	1 MKD = 0.0363 BBD
13 mai 2025	1 BBD = 27.4453 MKD	1 MKD = 0.0364 BBD
14 mai 2025	1 BBD = 27.0944 MKD	1 MKD = 0.0369 BBD
15 mai 2025	1 BBD = 27.2013 MKD	1 MKD = 0.0368 BBD
16 mai 2025	1 BBD = 27.2344 MKD	1 MKD = 0.0367 BBD
17 mai 2025	1 BBD = 27.21 MKD	1 MKD = 0.0368 BBD
18 mai 2025	1 BBD = 27.21 MKD	1 MKD = 0.0368 BBD
19 mai 2025	1 BBD = 27.0463 MKD	1 MKD = 0.037 BBD
20 mai 2025	1 BBD = 27.1007 MKD	1 MKD = 0.0369 BBD
21 mai 2025	1 BBD = 26.8751 MKD	1 MKD = 0.0372 BBD
22 mai 2025	1 BBD = 27.002 MKD	1 MKD = 0.037 BBD
23 mai 2025	1 BBD = 26.8502 MKD	1 MKD = 0.0372 BBD
24 mai 2025	1 BBD = 26.8502 MKD	1 MKD = 0.0372 BBD
25 mai 2025	1 BBD = 26.8502 MKD	1 MKD = 0.0372 BBD
26 mai 2025	1 BBD = 26.7737 MKD	1 MKD = 0.0374 BBD
27 mai 2025	1 BBD = 26.8643 MKD	1 MKD = 0.0372 BBD
28 mai 2025	1 BBD = 26.8986 MKD	1 MKD = 0.0372 BBD
29 mai 2025	1 BBD = 26.9888 MKD	1 MKD = 0.0371 BBD
30 mai 2025	1 BBD = 26.9024 MKD	1 MKD = 0.0372 BBD
31 mai 2025	1 BBD = 26.8653 MKD	1 MKD = 0.0372 BBD

Jun 2025

Data	BBD-MKD	MKD-BBD
01 iun. 2025	1 BBD = 26.9017 MKD	1 MKD = 0.0372 BBD
02 iun. 2025	1 BBD = 26.7116 MKD	1 MKD = 0.0374 BBD
03 iun. 2025	1 BBD = 26.7373 MKD	1 MKD = 0.0374 BBD
04 iun. 2025	1 BBD = 26.7971 MKD	1 MKD = 0.0373 BBD
05 iun. 2025	1 BBD = 26.6756 MKD	1 MKD = 0.0375 BBD
06 iun. 2025	1 BBD = 26.6781 MKD	1 MKD = 0.0375 BBD
07 iun. 2025	1 BBD = 26.6801 MKD	1 MKD = 0.0375 BBD
08 iun. 2025	1 BBD = 26.6801 MKD	1 MKD = 0.0375 BBD
09 iun. 2025	1 BBD = 26.7067 MKD	1 MKD = 0.0374 BBD
10 iun. 2025	1 BBD = 26.6813 MKD	1 MKD = 0.0375 BBD
11 iun. 2025	1 BBD = 26.6357 MKD	1 MKD = 0.0375 BBD
12 iun. 2025	1 BBD = 26.3255 MKD	1 MKD = 0.038 BBD
13 iun. 2025	1 BBD = 26.4848 MKD	1 MKD = 0.0378 BBD
14 iun. 2025	1 BBD = 26.4906 MKD	1 MKD = 0.0377 BBD

Info schimb valutar BBD-MKD si MKD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri