> Schimb Valutar 2026 - BBD-MDL si MDL-BBD

Schimb Valutar 2026 - BBD-MDL si MDL-BBD

Schimb valutar BBD-MDL si MDL-BBD

Verificati aici ratele de schimb pentru BBD-MDL si MDL-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 8,5268 MDL

1 MDL = 0,1173 BBD

1An 2Ani 3Ani

BBD in MDLMDL in BBD

Jan 2026

Data	BBD-MDL	MDL-BBD
01 ian. 2026	1 BBD = 8.3563 MDL	1 MDL = 0.1197 BBD
02 ian. 2026	1 BBD = 8.3552 MDL	1 MDL = 0.1197 BBD
03 ian. 2026	1 BBD = 8.3552 MDL	1 MDL = 0.1197 BBD
04 ian. 2026	1 BBD = 8.3552 MDL	1 MDL = 0.1197 BBD
05 ian. 2026	1 BBD = 8.3709 MDL	1 MDL = 0.1195 BBD
06 ian. 2026	1 BBD = 8.3859 MDL	1 MDL = 0.1192 BBD
07 ian. 2026	1 BBD = 8.3014 MDL	1 MDL = 0.1205 BBD
08 ian. 2026	1 BBD = 8.2917 MDL	1 MDL = 0.1206 BBD
09 ian. 2026	1 BBD = 8.4157 MDL	1 MDL = 0.1188 BBD
10 ian. 2026	1 BBD = 8.4157 MDL	1 MDL = 0.1188 BBD
11 ian. 2026	1 BBD = 8.4158 MDL	1 MDL = 0.1188 BBD
12 ian. 2026	1 BBD = 8.4359 MDL	1 MDL = 0.1185 BBD
13 ian. 2026	1 BBD = 8.4675 MDL	1 MDL = 0.1181 BBD
14 ian. 2026	1 BBD = 8.4879 MDL	1 MDL = 0.1178 BBD
15 ian. 2026	1 BBD = 8.4953 MDL	1 MDL = 0.1177 BBD
16 ian. 2026	1 BBD = 8.5126 MDL	1 MDL = 0.1175 BBD
17 ian. 2026	1 BBD = 8.5126 MDL	1 MDL = 0.1175 BBD
18 ian. 2026	1 BBD = 8.5126 MDL	1 MDL = 0.1175 BBD
19 ian. 2026	1 BBD = 8.48 MDL	1 MDL = 0.1179 BBD
20 ian. 2026	1 BBD = 8.4579 MDL	1 MDL = 0.1182 BBD
21 ian. 2026	1 BBD = 8.4159 MDL	1 MDL = 0.1188 BBD
22 ian. 2026	1 BBD = 8.475 MDL	1 MDL = 0.118 BBD
23 ian. 2026	1 BBD = 8.4522 MDL	1 MDL = 0.1183 BBD
24 ian. 2026	1 BBD = 8.4505 MDL	1 MDL = 0.1183 BBD
25 ian. 2026	1 BBD = 8.4505 MDL	1 MDL = 0.1183 BBD
26 ian. 2026	1 BBD = 8.3759 MDL	1 MDL = 0.1194 BBD
27 ian. 2026	1 BBD = 8.3712 MDL	1 MDL = 0.1195 BBD
28 ian. 2026	1 BBD = 8.3262 MDL	1 MDL = 0.1201 BBD
29 ian. 2026	1 BBD = 8.3261 MDL	1 MDL = 0.1201 BBD
30 ian. 2026	1 BBD = 8.3491 MDL	1 MDL = 0.1198 BBD
31 ian. 2026	1 BBD = 8.3509 MDL	1 MDL = 0.1197 BBD

Feb 2026

Data	BBD-MDL	MDL-BBD
01 feb. 2026	1 BBD = 8.3509 MDL	1 MDL = 0.1197 BBD
02 feb. 2026	1 BBD = 8.406 MDL	1 MDL = 0.119 BBD
03 feb. 2026	1 BBD = 8.408 MDL	1 MDL = 0.1189 BBD
04 feb. 2026	1 BBD = 8.4007 MDL	1 MDL = 0.119 BBD
05 feb. 2026	1 BBD = 8.4378 MDL	1 MDL = 0.1185 BBD
06 feb. 2026	1 BBD = 8.4651 MDL	1 MDL = 0.1181 BBD
07 feb. 2026	1 BBD = 8.4651 MDL	1 MDL = 0.1181 BBD
08 feb. 2026	1 BBD = 8.4651 MDL	1 MDL = 0.1181 BBD
09 feb. 2026	1 BBD = 8.4331 MDL	1 MDL = 0.1186 BBD
10 feb. 2026	1 BBD = 8.403 MDL	1 MDL = 0.119 BBD
11 feb. 2026	1 BBD = 8.3882 MDL	1 MDL = 0.1192 BBD
12 feb. 2026	1 BBD = 8.4136 MDL	1 MDL = 0.1189 BBD
13 feb. 2026	1 BBD = 8.4304 MDL	1 MDL = 0.1186 BBD
14 feb. 2026	1 BBD = 8.4305 MDL	1 MDL = 0.1186 BBD
15 feb. 2026	1 BBD = 8.4305 MDL	1 MDL = 0.1186 BBD
16 feb. 2026	1 BBD = 8.4232 MDL	1 MDL = 0.1187 BBD
17 feb. 2026	1 BBD = 8.4504 MDL	1 MDL = 0.1183 BBD
18 feb. 2026	1 BBD = 8.4679 MDL	1 MDL = 0.1181 BBD
19 feb. 2026	1 BBD = 8.5001 MDL	1 MDL = 0.1176 BBD
20 feb. 2026	1 BBD = 8.5273 MDL	1 MDL = 0.1173 BBD
21 feb. 2026	1 BBD = 8.5274 MDL	1 MDL = 0.1173 BBD
22 feb. 2026	1 BBD = 8.5274 MDL	1 MDL = 0.1173 BBD
23 feb. 2026	1 BBD = 8.5275 MDL	1 MDL = 0.1173 BBD
24 feb. 2026	1 BBD = 8.4953 MDL	1 MDL = 0.1177 BBD
25 feb. 2026	1 BBD = 8.5046 MDL	1 MDL = 0.1176 BBD
26 feb. 2026	1 BBD = 8.4997 MDL	1 MDL = 0.1177 BBD
27 feb. 2026	1 BBD = 8.4975 MDL	1 MDL = 0.1177 BBD
28 feb. 2026	1 BBD = 8.4975 MDL	1 MDL = 0.1177 BBD

Mar 2026

Data	BBD-MDL	MDL-BBD
01 mar. 2026	1 BBD = 8.4975 MDL	1 MDL = 0.1177 BBD
02 mar. 2026	1 BBD = 8.52 MDL	1 MDL = 0.1174 BBD
03 mar. 2026	1 BBD = 8.5893 MDL	1 MDL = 0.1164 BBD
04 mar. 2026	1 BBD = 8.5918 MDL	1 MDL = 0.1164 BBD
05 mar. 2026	1 BBD = 8.5873 MDL	1 MDL = 0.1165 BBD
06 mar. 2026	1 BBD = 8.5869 MDL	1 MDL = 0.1165 BBD
07 mar. 2026	1 BBD = 8.5873 MDL	1 MDL = 0.1165 BBD
08 mar. 2026	1 BBD = 8.5873 MDL	1 MDL = 0.1165 BBD
09 mar. 2026	1 BBD = 8.6044 MDL	1 MDL = 0.1162 BBD
10 mar. 2026	1 BBD = 8.5449 MDL	1 MDL = 0.117 BBD
11 mar. 2026	1 BBD = 8.607 MDL	1 MDL = 0.1162 BBD
12 mar. 2026	1 BBD = 8.6218 MDL	1 MDL = 0.116 BBD
13 mar. 2026	1 BBD = 8.6626 MDL	1 MDL = 0.1154 BBD
14 mar. 2026	1 BBD = 8.6614 MDL	1 MDL = 0.1155 BBD
15 mar. 2026	1 BBD = 8.6614 MDL	1 MDL = 0.1155 BBD
16 mar. 2026	1 BBD = 8.639 MDL	1 MDL = 0.1158 BBD
17 mar. 2026	1 BBD = 8.6616 MDL	1 MDL = 0.1155 BBD
18 mar. 2026	1 BBD = 8.6564 MDL	1 MDL = 0.1155 BBD
19 mar. 2026	1 BBD = 8.7013 MDL	1 MDL = 0.1149 BBD
20 mar. 2026	1 BBD = 8.6468 MDL	1 MDL = 0.1156 BBD
21 mar. 2026	1 BBD = 8.6467 MDL	1 MDL = 0.1157 BBD
22 mar. 2026	1 BBD = 8.6467 MDL	1 MDL = 0.1157 BBD
23 mar. 2026	1 BBD = 8.6841 MDL	1 MDL = 0.1152 BBD
24 mar. 2026	1 BBD = 8.6842 MDL	1 MDL = 0.1152 BBD
25 mar. 2026	1 BBD = 8.6819 MDL	1 MDL = 0.1152 BBD
26 mar. 2026	1 BBD = 8.7209 MDL	1 MDL = 0.1147 BBD
27 mar. 2026	1 BBD = 8.7209 MDL	1 MDL = 0.1147 BBD
28 mar. 2026	1 BBD = 8.7209 MDL	1 MDL = 0.1147 BBD
29 mar. 2026	1 BBD = 8.7208 MDL	1 MDL = 0.1147 BBD
30 mar. 2026	1 BBD = 8.7511 MDL	1 MDL = 0.1143 BBD
31 mar. 2026	1 BBD = 8.7929 MDL	1 MDL = 0.1137 BBD

Apr 2026

Data	BBD-MDL	MDL-BBD
01 apr. 2026	1 BBD = 8.7461 MDL	1 MDL = 0.1143 BBD
02 apr. 2026	1 BBD = 8.7359 MDL	1 MDL = 0.1145 BBD
03 apr. 2026	1 BBD = 8.7361 MDL	1 MDL = 0.1145 BBD
04 apr. 2026	1 BBD = 8.7361 MDL	1 MDL = 0.1145 BBD
05 apr. 2026	1 BBD = 8.7361 MDL	1 MDL = 0.1145 BBD
06 apr. 2026	1 BBD = 8.7361 MDL	1 MDL = 0.1145 BBD
07 apr. 2026	1 BBD = 8.6739 MDL	1 MDL = 0.1153 BBD
08 apr. 2026	1 BBD = 8.5495 MDL	1 MDL = 0.117 BBD
09 apr. 2026	1 BBD = 8.5745 MDL	1 MDL = 0.1166 BBD
10 apr. 2026	1 BBD = 8.5535 MDL	1 MDL = 0.1169 BBD
11 apr. 2026	1 BBD = 8.5545 MDL	1 MDL = 0.1169 BBD
12 apr. 2026	1 BBD = 8.5545 MDL	1 MDL = 0.1169 BBD
13 apr. 2026	1 BBD = 8.485 MDL	1 MDL = 0.1179 BBD
14 apr. 2026	1 BBD = 8.5025 MDL	1 MDL = 0.1176 BBD
15 apr. 2026	1 BBD = 8.4903 MDL	1 MDL = 0.1178 BBD
16 apr. 2026	1 BBD = 8.4852 MDL	1 MDL = 0.1179 BBD
17 apr. 2026	1 BBD = 8.535 MDL	1 MDL = 0.1172 BBD
18 apr. 2026	1 BBD = 8.535 MDL	1 MDL = 0.1172 BBD
19 apr. 2026	1 BBD = 8.535 MDL	1 MDL = 0.1172 BBD
20 apr. 2026	1 BBD = 8.5051 MDL	1 MDL = 0.1176 BBD
21 apr. 2026	1 BBD = 8.5398 MDL	1 MDL = 0.1171 BBD
22 apr. 2026	1 BBD = 8.5047 MDL	1 MDL = 0.1176 BBD
23 apr. 2026	1 BBD = 8.5048 MDL	1 MDL = 0.1176 BBD
24 apr. 2026	1 BBD = 8.634 MDL	1 MDL = 0.1158 BBD
25 apr. 2026	1 BBD = 8.634 MDL	1 MDL = 0.1158 BBD
26 apr. 2026	1 BBD = 8.634 MDL	1 MDL = 0.1158 BBD
27 apr. 2026	1 BBD = 8.5946 MDL	1 MDL = 0.1164 BBD
28 apr. 2026	1 BBD = 8.587 MDL	1 MDL = 0.1165 BBD
29 apr. 2026	1 BBD = 8.5473 MDL	1 MDL = 0.117 BBD
30 apr. 2026	1 BBD = 8.5546 MDL	1 MDL = 0.1169 BBD

May 2026

Data	BBD-MDL	MDL-BBD
01 mai 2026	1 BBD = 8.5546 MDL	1 MDL = 0.1169 BBD
02 mai 2026	1 BBD = 8.5546 MDL	1 MDL = 0.1169 BBD
03 mai 2026	1 BBD = 8.5546 MDL	1 MDL = 0.1169 BBD
04 mai 2026	1 BBD = 8.5489 MDL	1 MDL = 0.117 BBD
05 mai 2026	1 BBD = 8.5696 MDL	1 MDL = 0.1167 BBD
06 mai 2026	1 BBD = 8.5348 MDL	1 MDL = 0.1172 BBD
07 mai 2026	1 BBD = 8.5421 MDL	1 MDL = 0.1171 BBD
08 mai 2026	1 BBD = 8.4911 MDL	1 MDL = 0.1178 BBD
09 mai 2026	1 BBD = 8.4903 MDL	1 MDL = 0.1178 BBD
10 mai 2026	1 BBD = 8.4903 MDL	1 MDL = 0.1178 BBD
11 mai 2026	1 BBD = 8.5098 MDL	1 MDL = 0.1175 BBD

Info schimb valutar BBD-MDL si MDL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri