> Schimb Valutar 2025 - BBD-MDL si MDL-BBD

Schimb Valutar 2025 - BBD-MDL si MDL-BBD

Schimb valutar BBD-MDL si MDL-BBD

Verificati aici ratele de schimb pentru BBD-MDL si MDL-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 8,9046 MDL

1 MDL = 0,1123 BBD

1An 2Ani 3Ani

BBD in MDLMDL in BBD

Jan 2025

Data	BBD-MDL	MDL-BBD
01 ian. 2025	1 BBD = 9.1128 MDL	1 MDL = 0.1097 BBD
02 ian. 2025	1 BBD = 9.133 MDL	1 MDL = 0.1095 BBD
03 ian. 2025	1 BBD = 9.2194 MDL	1 MDL = 0.1085 BBD
04 ian. 2025	1 BBD = 9.2194 MDL	1 MDL = 0.1085 BBD
05 ian. 2025	1 BBD = 9.2194 MDL	1 MDL = 0.1085 BBD
06 ian. 2025	1 BBD = 9.2221 MDL	1 MDL = 0.1084 BBD
07 ian. 2025	1 BBD = 9.1381 MDL	1 MDL = 0.1094 BBD
08 ian. 2025	1 BBD = 9.1371 MDL	1 MDL = 0.1094 BBD
09 ian. 2025	1 BBD = 9.227 MDL	1 MDL = 0.1084 BBD
10 ian. 2025	1 BBD = 9.2567 MDL	1 MDL = 0.108 BBD
11 ian. 2025	1 BBD = 9.2567 MDL	1 MDL = 0.108 BBD
12 ian. 2025	1 BBD = 9.2567 MDL	1 MDL = 0.108 BBD
13 ian. 2025	1 BBD = 9.286 MDL	1 MDL = 0.1077 BBD
14 ian. 2025	1 BBD = 9.3115 MDL	1 MDL = 0.1074 BBD
15 ian. 2025	1 BBD = 9.3013 MDL	1 MDL = 0.1075 BBD
16 ian. 2025	1 BBD = 9.2915 MDL	1 MDL = 0.1076 BBD
17 ian. 2025	1 BBD = 9.3507 MDL	1 MDL = 0.1069 BBD
18 ian. 2025	1 BBD = 9.3507 MDL	1 MDL = 0.1069 BBD
19 ian. 2025	1 BBD = 9.3507 MDL	1 MDL = 0.1069 BBD
20 ian. 2025	1 BBD = 9.3507 MDL	1 MDL = 0.1069 BBD
21 ian. 2025	1 BBD = 9.2762 MDL	1 MDL = 0.1078 BBD
22 ian. 2025	1 BBD = 9.2762 MDL	1 MDL = 0.1078 BBD
23 ian. 2025	1 BBD = 9.2368 MDL	1 MDL = 0.1083 BBD
24 ian. 2025	1 BBD = 9.2123 MDL	1 MDL = 0.1086 BBD
25 ian. 2025	1 BBD = 9.2122 MDL	1 MDL = 0.1086 BBD
26 ian. 2025	1 BBD = 9.2122 MDL	1 MDL = 0.1086 BBD
27 ian. 2025	1 BBD = 9.1873 MDL	1 MDL = 0.1088 BBD
28 ian. 2025	1 BBD = 9.207 MDL	1 MDL = 0.1086 BBD
29 ian. 2025	1 BBD = 9.2244 MDL	1 MDL = 0.1084 BBD
30 ian. 2025	1 BBD = 9.2169 MDL	1 MDL = 0.1085 BBD
31 ian. 2025	1 BBD = 9.2468 MDL	1 MDL = 0.1081 BBD

Feb 2025

Data	BBD-MDL	MDL-BBD
01 feb. 2025	1 BBD = 9.2468 MDL	1 MDL = 0.1081 BBD
02 feb. 2025	1 BBD = 9.2468 MDL	1 MDL = 0.1081 BBD
03 feb. 2025	1 BBD = 9.2795 MDL	1 MDL = 0.1078 BBD
04 feb. 2025	1 BBD = 9.3039 MDL	1 MDL = 0.1075 BBD
05 feb. 2025	1 BBD = 9.2712 MDL	1 MDL = 0.1079 BBD
06 feb. 2025	1 BBD = 9.2691 MDL	1 MDL = 0.1079 BBD
07 feb. 2025	1 BBD = 9.2876 MDL	1 MDL = 0.1077 BBD
08 feb. 2025	1 BBD = 9.2864 MDL	1 MDL = 0.1077 BBD
09 feb. 2025	1 BBD = 9.2864 MDL	1 MDL = 0.1077 BBD
10 feb. 2025	1 BBD = 9.3157 MDL	1 MDL = 0.1073 BBD
11 feb. 2025	1 BBD = 9.3234 MDL	1 MDL = 0.1073 BBD
12 feb. 2025	1 BBD = 9.3285 MDL	1 MDL = 0.1072 BBD
13 feb. 2025	1 BBD = 9.3285 MDL	1 MDL = 0.1072 BBD
14 feb. 2025	1 BBD = 9.2618 MDL	1 MDL = 0.108 BBD
15 feb. 2025	1 BBD = 9.2614 MDL	1 MDL = 0.108 BBD
16 feb. 2025	1 BBD = 9.2614 MDL	1 MDL = 0.108 BBD
17 feb. 2025	1 BBD = 9.2368 MDL	1 MDL = 0.1083 BBD
18 feb. 2025	1 BBD = 9.2362 MDL	1 MDL = 0.1083 BBD
19 feb. 2025	1 BBD = 9.2362 MDL	1 MDL = 0.1083 BBD
20 feb. 2025	1 BBD = 9.2414 MDL	1 MDL = 0.1082 BBD
21 feb. 2025	1 BBD = 9.2418 MDL	1 MDL = 0.1082 BBD
22 feb. 2025	1 BBD = 9.2421 MDL	1 MDL = 0.1082 BBD
23 feb. 2025	1 BBD = 9.2421 MDL	1 MDL = 0.1082 BBD
24 feb. 2025	1 BBD = 9.2248 MDL	1 MDL = 0.1084 BBD
25 feb. 2025	1 BBD = 9.2363 MDL	1 MDL = 0.1083 BBD
26 feb. 2025	1 BBD = 9.2281 MDL	1 MDL = 0.1084 BBD
27 feb. 2025	1 BBD = 9.2371 MDL	1 MDL = 0.1083 BBD
28 feb. 2025	1 BBD = 9.2346 MDL	1 MDL = 0.1083 BBD

Mar 2025

Data	BBD-MDL	MDL-BBD
01 mar. 2025	1 BBD = 9.2611 MDL	1 MDL = 0.108 BBD
02 mar. 2025	1 BBD = 9.1854 MDL	1 MDL = 0.1089 BBD
03 mar. 2025	1 BBD = 9.2235 MDL	1 MDL = 0.1084 BBD
04 mar. 2025	1 BBD = 9.1869 MDL	1 MDL = 0.1089 BBD
05 mar. 2025	1 BBD = 9.1628 MDL	1 MDL = 0.1091 BBD
06 mar. 2025	1 BBD = 9.0382 MDL	1 MDL = 0.1106 BBD
07 mar. 2025	1 BBD = 8.9893 MDL	1 MDL = 0.1112 BBD
08 mar. 2025	1 BBD = 9.047 MDL	1 MDL = 0.1105 BBD
09 mar. 2025	1 BBD = 8.9893 MDL	1 MDL = 0.1112 BBD
10 mar. 2025	1 BBD = 8.9012 MDL	1 MDL = 0.1123 BBD
11 mar. 2025	1 BBD = 9.0425 MDL	1 MDL = 0.1106 BBD
12 mar. 2025	1 BBD = 8.8213 MDL	1 MDL = 0.1134 BBD
13 mar. 2025	1 BBD = 8.8113 MDL	1 MDL = 0.1135 BBD
14 mar. 2025	1 BBD = 9.0042 MDL	1 MDL = 0.1111 BBD
15 mar. 2025	1 BBD = 8.8133 MDL	1 MDL = 0.1135 BBD
16 mar. 2025	1 BBD = 8.8322 MDL	1 MDL = 0.1132 BBD
17 mar. 2025	1 BBD = 8.9028 MDL	1 MDL = 0.1123 BBD
18 mar. 2025	1 BBD = 8.9968 MDL	1 MDL = 0.1112 BBD
19 mar. 2025	1 BBD = 8.9943 MDL	1 MDL = 0.1112 BBD
20 mar. 2025	1 BBD = 8.9831 MDL	1 MDL = 0.1113 BBD
21 mar. 2025	1 BBD = 8.8004 MDL	1 MDL = 0.1136 BBD
22 mar. 2025	1 BBD = 8.9347 MDL	1 MDL = 0.1119 BBD
23 mar. 2025	1 BBD = 8.9116 MDL	1 MDL = 0.1122 BBD
24 mar. 2025	1 BBD = 8.8884 MDL	1 MDL = 0.1125 BBD
25 mar. 2025	1 BBD = 8.9054 MDL	1 MDL = 0.1123 BBD
26 mar. 2025	1 BBD = 8.9446 MDL	1 MDL = 0.1118 BBD
27 mar. 2025	1 BBD = 8.9523 MDL	1 MDL = 0.1117 BBD
28 mar. 2025	1 BBD = 8.9343 MDL	1 MDL = 0.1119 BBD
29 mar. 2025	1 BBD = 9.0404 MDL	1 MDL = 0.1106 BBD
30 mar. 2025	1 BBD = 8.9784 MDL	1 MDL = 0.1114 BBD
31 mar. 2025	1 BBD = 8.8875 MDL	1 MDL = 0.1125 BBD

Apr 2025

Data	BBD-MDL	MDL-BBD
01 apr. 2025	1 BBD = 8.8995 MDL	1 MDL = 0.1124 BBD
02 apr. 2025	1 BBD = 8.8824 MDL	1 MDL = 0.1126 BBD
03 apr. 2025	1 BBD = 8.8525 MDL	1 MDL = 0.113 BBD
04 apr. 2025	1 BBD = 8.7512 MDL	1 MDL = 0.1143 BBD
05 apr. 2025	1 BBD = 8.7513 MDL	1 MDL = 0.1143 BBD
06 apr. 2025	1 BBD = 8.7513 MDL	1 MDL = 0.1143 BBD
07 apr. 2025	1 BBD = 8.7864 MDL	1 MDL = 0.1138 BBD
08 apr. 2025	1 BBD = 8.8028 MDL	1 MDL = 0.1136 BBD
09 apr. 2025	1 BBD = 8.7912 MDL	1 MDL = 0.1137 BBD
10 apr. 2025	1 BBD = 8.7788 MDL	1 MDL = 0.1139 BBD
11 apr. 2025	1 BBD = 8.786 MDL	1 MDL = 0.1138 BBD
12 apr. 2025	1 BBD = 8.7789 MDL	1 MDL = 0.1139 BBD
13 apr. 2025	1 BBD = 8.764 MDL	1 MDL = 0.1141 BBD
14 apr. 2025	1 BBD = 8.7421 MDL	1 MDL = 0.1144 BBD
15 apr. 2025	1 BBD = 8.556 MDL	1 MDL = 0.1169 BBD
16 apr. 2025	1 BBD = 8.7787 MDL	1 MDL = 0.1139 BBD
17 apr. 2025	1 BBD = 8.5682 MDL	1 MDL = 0.1167 BBD
18 apr. 2025	1 BBD = 8.5682 MDL	1 MDL = 0.1167 BBD
19 apr. 2025	1 BBD = 8.5682 MDL	1 MDL = 0.1167 BBD
20 apr. 2025	1 BBD = 8.5682 MDL	1 MDL = 0.1167 BBD
21 apr. 2025	1 BBD = 8.5682 MDL	1 MDL = 0.1167 BBD
22 apr. 2025	1 BBD = 8.4718 MDL	1 MDL = 0.118 BBD
23 apr. 2025	1 BBD = 8.5136 MDL	1 MDL = 0.1175 BBD
24 apr. 2025	1 BBD = 8.5559 MDL	1 MDL = 0.1169 BBD
25 apr. 2025	1 BBD = 8.5481 MDL	1 MDL = 0.117 BBD
26 apr. 2025	1 BBD = 8.5481 MDL	1 MDL = 0.117 BBD
27 apr. 2025	1 BBD = 8.5481 MDL	1 MDL = 0.117 BBD
28 apr. 2025	1 BBD = 8.484 MDL	1 MDL = 0.1179 BBD
29 apr. 2025	1 BBD = 8.5898 MDL	1 MDL = 0.1164 BBD
30 apr. 2025	1 BBD = 8.5014 MDL	1 MDL = 0.1176 BBD

May 2025

Data	BBD-MDL	MDL-BBD
01 mai 2025	1 BBD = 8.5014 MDL	1 MDL = 0.1176 BBD
02 mai 2025	1 BBD = 8.5189 MDL	1 MDL = 0.1174 BBD
03 mai 2025	1 BBD = 8.5187 MDL	1 MDL = 0.1174 BBD
04 mai 2025	1 BBD = 8.5187 MDL	1 MDL = 0.1174 BBD
05 mai 2025	1 BBD = 8.5288 MDL	1 MDL = 0.1173 BBD
06 mai 2025	1 BBD = 8.4866 MDL	1 MDL = 0.1178 BBD
07 mai 2025	1 BBD = 8.4666 MDL	1 MDL = 0.1181 BBD
08 mai 2025	1 BBD = 8.5306 MDL	1 MDL = 0.1172 BBD
09 mai 2025	1 BBD = 8.4883 MDL	1 MDL = 0.1178 BBD
10 mai 2025	1 BBD = 8.4883 MDL	1 MDL = 0.1178 BBD
11 mai 2025	1 BBD = 8.4914 MDL	1 MDL = 0.1178 BBD
12 mai 2025	1 BBD = 8.5679 MDL	1 MDL = 0.1167 BBD
13 mai 2025	1 BBD = 8.6572 MDL	1 MDL = 0.1155 BBD
14 mai 2025	1 BBD = 8.6374 MDL	1 MDL = 0.1158 BBD
15 mai 2025	1 BBD = 8.6276 MDL	1 MDL = 0.1159 BBD
16 mai 2025	1 BBD = 8.6278 MDL	1 MDL = 0.1159 BBD
17 mai 2025	1 BBD = 8.6278 MDL	1 MDL = 0.1159 BBD
18 mai 2025	1 BBD = 8.6278 MDL	1 MDL = 0.1159 BBD
19 mai 2025	1 BBD = 8.6323 MDL	1 MDL = 0.1158 BBD
20 mai 2025	1 BBD = 8.6174 MDL	1 MDL = 0.116 BBD
21 mai 2025	1 BBD = 8.5655 MDL	1 MDL = 0.1167 BBD
22 mai 2025	1 BBD = 8.6004 MDL	1 MDL = 0.1163 BBD
23 mai 2025	1 BBD = 8.5881 MDL	1 MDL = 0.1164 BBD
24 mai 2025	1 BBD = 8.5879 MDL	1 MDL = 0.1164 BBD
25 mai 2025	1 BBD = 8.5879 MDL	1 MDL = 0.1164 BBD
26 mai 2025	1 BBD = 8.536 MDL	1 MDL = 0.1172 BBD
27 mai 2025	1 BBD = 8.536 MDL	1 MDL = 0.1172 BBD
28 mai 2025	1 BBD = 8.5609 MDL	1 MDL = 0.1168 BBD
29 mai 2025	1 BBD = 8.5853 MDL	1 MDL = 0.1165 BBD
30 mai 2025	1 BBD = 8.5926 MDL	1 MDL = 0.1164 BBD
31 mai 2025	1 BBD = 8.5926 MDL	1 MDL = 0.1164 BBD

Jun 2025

Data	BBD-MDL	MDL-BBD
01 iun. 2025	1 BBD = 8.5926 MDL	1 MDL = 0.1164 BBD
02 iun. 2025	1 BBD = 8.5484 MDL	1 MDL = 0.117 BBD
03 iun. 2025	1 BBD = 8.5186 MDL	1 MDL = 0.1174 BBD
04 iun. 2025	1 BBD = 8.5487 MDL	1 MDL = 0.117 BBD
05 iun. 2025	1 BBD = 8.551 MDL	1 MDL = 0.1169 BBD
06 iun. 2025	1 BBD = 8.5358 MDL	1 MDL = 0.1172 BBD
07 iun. 2025	1 BBD = 8.5358 MDL	1 MDL = 0.1172 BBD
08 iun. 2025	1 BBD = 8.5358 MDL	1 MDL = 0.1172 BBD
09 iun. 2025	1 BBD = 8.5485 MDL	1 MDL = 0.117 BBD
10 iun. 2025	1 BBD = 8.5411 MDL	1 MDL = 0.1171 BBD
11 iun. 2025	1 BBD = 8.5407 MDL	1 MDL = 0.1171 BBD
12 iun. 2025	1 BBD = 8.4841 MDL	1 MDL = 0.1179 BBD
13 iun. 2025	1 BBD = 8.4818 MDL	1 MDL = 0.1179 BBD
14 iun. 2025	1 BBD = 8.4816 MDL	1 MDL = 0.1179 BBD

Info schimb valutar BBD-MDL si MDL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri