> Schimb Valutar 2026 - BBD-MAD si MAD-BBD

Schimb Valutar 2026 - BBD-MAD si MAD-BBD

Schimb valutar BBD-MAD si MAD-BBD

Verificati aici ratele de schimb pentru BBD-MAD si MAD-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 4,5853 MAD

1 MAD = 0,2181 BBD

1An 2Ani 3Ani

BBD in MADMAD in BBD

Jan 2026

Data	BBD-MAD	MAD-BBD
01 ian. 2026	1 BBD = 4.5275 MAD	1 MAD = 0.2209 BBD
02 ian. 2026	1 BBD = 4.5396 MAD	1 MAD = 0.2203 BBD
03 ian. 2026	1 BBD = 4.5396 MAD	1 MAD = 0.2203 BBD
04 ian. 2026	1 BBD = 4.5396 MAD	1 MAD = 0.2203 BBD
05 ian. 2026	1 BBD = 4.5577 MAD	1 MAD = 0.2194 BBD
06 ian. 2026	1 BBD = 4.5582 MAD	1 MAD = 0.2194 BBD
07 ian. 2026	1 BBD = 4.5769 MAD	1 MAD = 0.2185 BBD
08 ian. 2026	1 BBD = 4.5745 MAD	1 MAD = 0.2186 BBD
09 ian. 2026	1 BBD = 4.5852 MAD	1 MAD = 0.2181 BBD
10 ian. 2026	1 BBD = 4.583 MAD	1 MAD = 0.2182 BBD
11 ian. 2026	1 BBD = 4.5802 MAD	1 MAD = 0.2183 BBD
12 ian. 2026	1 BBD = 4.571 MAD	1 MAD = 0.2188 BBD
13 ian. 2026	1 BBD = 4.5735 MAD	1 MAD = 0.2186 BBD
14 ian. 2026	1 BBD = 4.575 MAD	1 MAD = 0.2186 BBD
15 ian. 2026	1 BBD = 4.578 MAD	1 MAD = 0.2184 BBD
16 ian. 2026	1 BBD = 4.5713 MAD	1 MAD = 0.2188 BBD
17 ian. 2026	1 BBD = 4.5713 MAD	1 MAD = 0.2188 BBD
18 ian. 2026	1 BBD = 4.5713 MAD	1 MAD = 0.2188 BBD
19 ian. 2026	1 BBD = 4.5765 MAD	1 MAD = 0.2185 BBD
20 ian. 2026	1 BBD = 4.5497 MAD	1 MAD = 0.2198 BBD
21 ian. 2026	1 BBD = 4.5554 MAD	1 MAD = 0.2195 BBD
22 ian. 2026	1 BBD = 4.5587 MAD	1 MAD = 0.2194 BBD
23 ian. 2026	1 BBD = 4.5488 MAD	1 MAD = 0.2198 BBD
24 ian. 2026	1 BBD = 4.5479 MAD	1 MAD = 0.2199 BBD
25 ian. 2026	1 BBD = 4.5479 MAD	1 MAD = 0.2199 BBD
26 ian. 2026	1 BBD = 4.5122 MAD	1 MAD = 0.2216 BBD
27 ian. 2026	1 BBD = 4.509 MAD	1 MAD = 0.2218 BBD
28 ian. 2026	1 BBD = 4.4892 MAD	1 MAD = 0.2228 BBD
29 ian. 2026	1 BBD = 4.4891 MAD	1 MAD = 0.2228 BBD
30 ian. 2026	1 BBD = 4.5036 MAD	1 MAD = 0.222 BBD
31 ian. 2026	1 BBD = 4.5037 MAD	1 MAD = 0.222 BBD

Feb 2026

Data	BBD-MAD	MAD-BBD
01 feb. 2026	1 BBD = 4.5037 MAD	1 MAD = 0.222 BBD
02 feb. 2026	1 BBD = 4.5276 MAD	1 MAD = 0.2209 BBD
03 feb. 2026	1 BBD = 4.5544 MAD	1 MAD = 0.2196 BBD
04 feb. 2026	1 BBD = 4.5516 MAD	1 MAD = 0.2197 BBD
05 feb. 2026	1 BBD = 4.557 MAD	1 MAD = 0.2194 BBD
06 feb. 2026	1 BBD = 4.5579 MAD	1 MAD = 0.2194 BBD
07 feb. 2026	1 BBD = 4.5736 MAD	1 MAD = 0.2186 BBD
08 feb. 2026	1 BBD = 4.5579 MAD	1 MAD = 0.2194 BBD
09 feb. 2026	1 BBD = 4.5408 MAD	1 MAD = 0.2202 BBD
10 feb. 2026	1 BBD = 4.5263 MAD	1 MAD = 0.2209 BBD
11 feb. 2026	1 BBD = 4.5249 MAD	1 MAD = 0.221 BBD
12 feb. 2026	1 BBD = 4.5339 MAD	1 MAD = 0.2206 BBD
13 feb. 2026	1 BBD = 4.5398 MAD	1 MAD = 0.2203 BBD
14 feb. 2026	1 BBD = 4.5399 MAD	1 MAD = 0.2203 BBD
15 feb. 2026	1 BBD = 4.5399 MAD	1 MAD = 0.2203 BBD
16 feb. 2026	1 BBD = 4.5393 MAD	1 MAD = 0.2203 BBD
17 feb. 2026	1 BBD = 4.5308 MAD	1 MAD = 0.2207 BBD
18 feb. 2026	1 BBD = 4.5365 MAD	1 MAD = 0.2204 BBD
19 feb. 2026	1 BBD = 4.5492 MAD	1 MAD = 0.2198 BBD
20 feb. 2026	1 BBD = 4.5528 MAD	1 MAD = 0.2196 BBD
21 feb. 2026	1 BBD = 4.5527 MAD	1 MAD = 0.2196 BBD
22 feb. 2026	1 BBD = 4.5527 MAD	1 MAD = 0.2196 BBD
23 feb. 2026	1 BBD = 4.5525 MAD	1 MAD = 0.2197 BBD
24 feb. 2026	1 BBD = 4.5566 MAD	1 MAD = 0.2195 BBD
25 feb. 2026	1 BBD = 4.5574 MAD	1 MAD = 0.2194 BBD
26 feb. 2026	1 BBD = 4.5487 MAD	1 MAD = 0.2198 BBD
27 feb. 2026	1 BBD = 4.5468 MAD	1 MAD = 0.2199 BBD
28 feb. 2026	1 BBD = 4.5468 MAD	1 MAD = 0.2199 BBD

Mar 2026

Data	BBD-MAD	MAD-BBD
01 mar. 2026	1 BBD = 4.5468 MAD	1 MAD = 0.2199 BBD
02 mar. 2026	1 BBD = 4.5739 MAD	1 MAD = 0.2186 BBD
03 mar. 2026	1 BBD = 4.6215 MAD	1 MAD = 0.2164 BBD
04 mar. 2026	1 BBD = 4.609 MAD	1 MAD = 0.217 BBD
05 mar. 2026	1 BBD = 4.612 MAD	1 MAD = 0.2168 BBD
06 mar. 2026	1 BBD = 4.6304 MAD	1 MAD = 0.216 BBD
07 mar. 2026	1 BBD = 4.6304 MAD	1 MAD = 0.216 BBD
08 mar. 2026	1 BBD = 4.6304 MAD	1 MAD = 0.216 BBD
09 mar. 2026	1 BBD = 4.6627 MAD	1 MAD = 0.2145 BBD
10 mar. 2026	1 BBD = 4.6299 MAD	1 MAD = 0.216 BBD
11 mar. 2026	1 BBD = 4.6726 MAD	1 MAD = 0.214 BBD
12 mar. 2026	1 BBD = 4.6528 MAD	1 MAD = 0.2149 BBD
13 mar. 2026	1 BBD = 4.6769 MAD	1 MAD = 0.2138 BBD
14 mar. 2026	1 BBD = 4.6763 MAD	1 MAD = 0.2138 BBD
15 mar. 2026	1 BBD = 4.6763 MAD	1 MAD = 0.2138 BBD
16 mar. 2026	1 BBD = 4.6646 MAD	1 MAD = 0.2144 BBD
17 mar. 2026	1 BBD = 4.6558 MAD	1 MAD = 0.2148 BBD
18 mar. 2026	1 BBD = 4.6466 MAD	1 MAD = 0.2152 BBD
19 mar. 2026	1 BBD = 4.6653 MAD	1 MAD = 0.2143 BBD
20 mar. 2026	1 BBD = 4.6396 MAD	1 MAD = 0.2155 BBD
21 mar. 2026	1 BBD = 4.6396 MAD	1 MAD = 0.2155 BBD
22 mar. 2026	1 BBD = 4.6396 MAD	1 MAD = 0.2155 BBD
23 mar. 2026	1 BBD = 4.6407 MAD	1 MAD = 0.2155 BBD
24 mar. 2026	1 BBD = 4.6287 MAD	1 MAD = 0.216 BBD
25 mar. 2026	1 BBD = 4.6274 MAD	1 MAD = 0.2161 BBD
26 mar. 2026	1 BBD = 4.6355 MAD	1 MAD = 0.2157 BBD
27 mar. 2026	1 BBD = 4.6404 MAD	1 MAD = 0.2155 BBD
28 mar. 2026	1 BBD = 4.639 MAD	1 MAD = 0.2156 BBD
29 mar. 2026	1 BBD = 4.6404 MAD	1 MAD = 0.2155 BBD
30 mar. 2026	1 BBD = 4.6602 MAD	1 MAD = 0.2146 BBD
31 mar. 2026	1 BBD = 4.6595 MAD	1 MAD = 0.2146 BBD

Apr 2026

Data	BBD-MAD	MAD-BBD
01 apr. 2026	1 BBD = 4.6379 MAD	1 MAD = 0.2156 BBD
02 apr. 2026	1 BBD = 4.6646 MAD	1 MAD = 0.2144 BBD
03 apr. 2026	1 BBD = 4.6646 MAD	1 MAD = 0.2144 BBD
04 apr. 2026	1 BBD = 4.6646 MAD	1 MAD = 0.2144 BBD
05 apr. 2026	1 BBD = 4.6646 MAD	1 MAD = 0.2144 BBD
06 apr. 2026	1 BBD = 4.6646 MAD	1 MAD = 0.2144 BBD
07 apr. 2026	1 BBD = 4.6558 MAD	1 MAD = 0.2148 BBD
08 apr. 2026	1 BBD = 4.6191 MAD	1 MAD = 0.2165 BBD
09 apr. 2026	1 BBD = 4.6256 MAD	1 MAD = 0.2162 BBD
10 apr. 2026	1 BBD = 4.6149 MAD	1 MAD = 0.2167 BBD
11 apr. 2026	1 BBD = 4.6149 MAD	1 MAD = 0.2167 BBD
12 apr. 2026	1 BBD = 4.6149 MAD	1 MAD = 0.2167 BBD
13 apr. 2026	1 BBD = 4.6125 MAD	1 MAD = 0.2168 BBD
14 apr. 2026	1 BBD = 4.5926 MAD	1 MAD = 0.2177 BBD
15 apr. 2026	1 BBD = 4.5916 MAD	1 MAD = 0.2178 BBD
16 apr. 2026	1 BBD = 4.5881 MAD	1 MAD = 0.218 BBD
17 apr. 2026	1 BBD = 4.581 MAD	1 MAD = 0.2183 BBD
18 apr. 2026	1 BBD = 4.581 MAD	1 MAD = 0.2183 BBD
19 apr. 2026	1 BBD = 4.581 MAD	1 MAD = 0.2183 BBD
20 apr. 2026	1 BBD = 4.5856 MAD	1 MAD = 0.2181 BBD
21 apr. 2026	1 BBD = 4.5882 MAD	1 MAD = 0.2179 BBD
22 apr. 2026	1 BBD = 4.5844 MAD	1 MAD = 0.2181 BBD
23 apr. 2026	1 BBD = 4.5844 MAD	1 MAD = 0.2181 BBD
24 apr. 2026	1 BBD = 4.5937 MAD	1 MAD = 0.2177 BBD
25 apr. 2026	1 BBD = 4.6003 MAD	1 MAD = 0.2174 BBD
26 apr. 2026	1 BBD = 4.5936 MAD	1 MAD = 0.2177 BBD
27 apr. 2026	1 BBD = 4.588 MAD	1 MAD = 0.218 BBD
28 apr. 2026	1 BBD = 4.5954 MAD	1 MAD = 0.2176 BBD
29 apr. 2026	1 BBD = 4.5939 MAD	1 MAD = 0.2177 BBD
30 apr. 2026	1 BBD = 4.586 MAD	1 MAD = 0.2181 BBD

May 2026

Data	BBD-MAD	MAD-BBD
01 mai 2026	1 BBD = 4.5837 MAD	1 MAD = 0.2182 BBD
02 mai 2026	1 BBD = 4.5922 MAD	1 MAD = 0.2178 BBD
03 mai 2026	1 BBD = 4.5922 MAD	1 MAD = 0.2178 BBD
04 mai 2026	1 BBD = 4.5893 MAD	1 MAD = 0.2179 BBD
05 mai 2026	1 BBD = 4.5889 MAD	1 MAD = 0.2179 BBD
06 mai 2026	1 BBD = 4.5588 MAD	1 MAD = 0.2194 BBD
07 mai 2026	1 BBD = 4.5507 MAD	1 MAD = 0.2197 BBD
08 mai 2026	1 BBD = 4.5409 MAD	1 MAD = 0.2202 BBD
09 mai 2026	1 BBD = 4.5409 MAD	1 MAD = 0.2202 BBD
10 mai 2026	1 BBD = 4.5409 MAD	1 MAD = 0.2202 BBD
11 mai 2026	1 BBD = 4.5269 MAD	1 MAD = 0.2209 BBD

Info schimb valutar BBD-MAD si MAD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri