> Schimb Valutar 2025 - BBD-MAD si MAD-BBD

Schimb Valutar 2025 - BBD-MAD si MAD-BBD

Schimb valutar BBD-MAD si MAD-BBD

Verificati aici ratele de schimb pentru BBD-MAD si MAD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 4,7689 MAD

1 MAD = 0,2097 BBD

1An 2Ani 3Ani

BBD in MADMAD in BBD

Jan 2025

Data	BBD-MAD	MAD-BBD
01 ian. 2025	1 BBD = 5.0001 MAD	1 MAD = 0.2 BBD
02 ian. 2025	1 BBD = 5.0111 MAD	1 MAD = 0.1996 BBD
03 ian. 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
04 ian. 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
05 ian. 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
06 ian. 2025	1 BBD = 4.9511 MAD	1 MAD = 0.202 BBD
07 ian. 2025	1 BBD = 4.9547 MAD	1 MAD = 0.2018 BBD
08 ian. 2025	1 BBD = 4.9838 MAD	1 MAD = 0.2006 BBD
09 ian. 2025	1 BBD = 4.9859 MAD	1 MAD = 0.2006 BBD
10 ian. 2025	1 BBD = 4.9775 MAD	1 MAD = 0.2009 BBD
11 ian. 2025	1 BBD = 4.9778 MAD	1 MAD = 0.2009 BBD
12 ian. 2025	1 BBD = 4.9778 MAD	1 MAD = 0.2009 BBD
13 ian. 2025	1 BBD = 5.005 MAD	1 MAD = 0.1998 BBD
14 ian. 2025	1 BBD = 4.9847 MAD	1 MAD = 0.2006 BBD
15 ian. 2025	1 BBD = 4.9822 MAD	1 MAD = 0.2007 BBD
16 ian. 2025	1 BBD = 4.9791 MAD	1 MAD = 0.2008 BBD
17 ian. 2025	1 BBD = 4.9758 MAD	1 MAD = 0.201 BBD
18 ian. 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
19 ian. 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
20 ian. 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
21 ian. 2025	1 BBD = 4.9717 MAD	1 MAD = 0.2011 BBD
22 ian. 2025	1 BBD = 4.9718 MAD	1 MAD = 0.2011 BBD
23 ian. 2025	1 BBD = 4.9523 MAD	1 MAD = 0.2019 BBD
24 ian. 2025	1 BBD = 4.9461 MAD	1 MAD = 0.2022 BBD
25 ian. 2025	1 BBD = 4.946 MAD	1 MAD = 0.2022 BBD
26 ian. 2025	1 BBD = 4.946 MAD	1 MAD = 0.2022 BBD
27 ian. 2025	1 BBD = 4.9319 MAD	1 MAD = 0.2028 BBD
28 ian. 2025	1 BBD = 4.96 MAD	1 MAD = 0.2016 BBD
29 ian. 2025	1 BBD = 4.9514 MAD	1 MAD = 0.202 BBD
30 ian. 2025	1 BBD = 4.9683 MAD	1 MAD = 0.2013 BBD
31 ian. 2025	1 BBD = 4.9715 MAD	1 MAD = 0.2011 BBD

Feb 2025

Data	BBD-MAD	MAD-BBD
01 feb. 2025	1 BBD = 4.9715 MAD	1 MAD = 0.2011 BBD
02 feb. 2025	1 BBD = 4.9714 MAD	1 MAD = 0.2012 BBD
03 feb. 2025	1 BBD = 4.9996 MAD	1 MAD = 0.2 BBD
04 feb. 2025	1 BBD = 4.9915 MAD	1 MAD = 0.2003 BBD
05 feb. 2025	1 BBD = 4.9573 MAD	1 MAD = 0.2017 BBD
06 feb. 2025	1 BBD = 4.9656 MAD	1 MAD = 0.2014 BBD
07 feb. 2025	1 BBD = 4.9559 MAD	1 MAD = 0.2018 BBD
08 feb. 2025	1 BBD = 4.9553 MAD	1 MAD = 0.2018 BBD
09 feb. 2025	1 BBD = 4.9553 MAD	1 MAD = 0.2018 BBD
10 feb. 2025	1 BBD = 4.9664 MAD	1 MAD = 0.2014 BBD
11 feb. 2025	1 BBD = 4.9703 MAD	1 MAD = 0.2012 BBD
12 feb. 2025	1 BBD = 4.9536 MAD	1 MAD = 0.2019 BBD
13 feb. 2025	1 BBD = 4.9533 MAD	1 MAD = 0.2019 BBD
14 feb. 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
15 feb. 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
16 feb. 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
17 feb. 2025	1 BBD = 4.9339 MAD	1 MAD = 0.2027 BBD
18 feb. 2025	1 BBD = 4.9417 MAD	1 MAD = 0.2024 BBD
19 feb. 2025	1 BBD = 4.9454 MAD	1 MAD = 0.2022 BBD
20 feb. 2025	1 BBD = 4.9543 MAD	1 MAD = 0.2018 BBD
21 feb. 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
22 feb. 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
23 feb. 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
24 feb. 2025	1 BBD = 4.9332 MAD	1 MAD = 0.2027 BBD
25 feb. 2025	1 BBD = 4.9128 MAD	1 MAD = 0.2036 BBD
26 feb. 2025	1 BBD = 4.9162 MAD	1 MAD = 0.2034 BBD
27 feb. 2025	1 BBD = 4.9157 MAD	1 MAD = 0.2034 BBD
28 feb. 2025	1 BBD = 4.9353 MAD	1 MAD = 0.2026 BBD

Mar 2025

Data	BBD-MAD	MAD-BBD
01 mar. 2025	1 BBD = 4.9468 MAD	1 MAD = 0.2022 BBD
02 mar. 2025	1 BBD = 4.9351 MAD	1 MAD = 0.2026 BBD
03 mar. 2025	1 BBD = 4.9487 MAD	1 MAD = 0.2021 BBD
04 mar. 2025	1 BBD = 4.8979 MAD	1 MAD = 0.2042 BBD
05 mar. 2025	1 BBD = 4.8627 MAD	1 MAD = 0.2056 BBD
06 mar. 2025	1 BBD = 4.8332 MAD	1 MAD = 0.2069 BBD
07 mar. 2025	1 BBD = 4.8159 MAD	1 MAD = 0.2076 BBD
08 mar. 2025	1 BBD = 4.8096 MAD	1 MAD = 0.2079 BBD
09 mar. 2025	1 BBD = 4.8159 MAD	1 MAD = 0.2076 BBD
10 mar. 2025	1 BBD = 4.8204 MAD	1 MAD = 0.2075 BBD
11 mar. 2025	1 BBD = 4.8223 MAD	1 MAD = 0.2074 BBD
12 mar. 2025	1 BBD = 4.7974 MAD	1 MAD = 0.2084 BBD
13 mar. 2025	1 BBD = 4.8044 MAD	1 MAD = 0.2081 BBD
14 mar. 2025	1 BBD = 4.8066 MAD	1 MAD = 0.208 BBD
15 mar. 2025	1 BBD = 4.7932 MAD	1 MAD = 0.2086 BBD
16 mar. 2025	1 BBD = 4.8099 MAD	1 MAD = 0.2079 BBD
17 mar. 2025	1 BBD = 4.7865 MAD	1 MAD = 0.2089 BBD
18 mar. 2025	1 BBD = 4.7818 MAD	1 MAD = 0.2091 BBD
19 mar. 2025	1 BBD = 4.7727 MAD	1 MAD = 0.2095 BBD
20 mar. 2025	1 BBD = 4.7842 MAD	1 MAD = 0.209 BBD
21 mar. 2025	1 BBD = 4.7787 MAD	1 MAD = 0.2093 BBD
22 mar. 2025	1 BBD = 4.7557 MAD	1 MAD = 0.2103 BBD
23 mar. 2025	1 BBD = 4.7813 MAD	1 MAD = 0.2091 BBD
24 mar. 2025	1 BBD = 4.766 MAD	1 MAD = 0.2098 BBD
25 mar. 2025	1 BBD = 4.7518 MAD	1 MAD = 0.2104 BBD
26 mar. 2025	1 BBD = 4.7626 MAD	1 MAD = 0.21 BBD
27 mar. 2025	1 BBD = 4.7621 MAD	1 MAD = 0.21 BBD
28 mar. 2025	1 BBD = 4.7911 MAD	1 MAD = 0.2087 BBD
29 mar. 2025	1 BBD = 4.8223 MAD	1 MAD = 0.2074 BBD
30 mar. 2025	1 BBD = 4.8221 MAD	1 MAD = 0.2074 BBD
31 mar. 2025	1 BBD = 4.7644 MAD	1 MAD = 0.2099 BBD

Apr 2025

Data	BBD-MAD	MAD-BBD
01 apr. 2025	1 BBD = 4.767 MAD	1 MAD = 0.2098 BBD
02 apr. 2025	1 BBD = 4.765 MAD	1 MAD = 0.2099 BBD
03 apr. 2025	1 BBD = 4.7497 MAD	1 MAD = 0.2105 BBD
04 apr. 2025	1 BBD = 4.7172 MAD	1 MAD = 0.212 BBD
05 apr. 2025	1 BBD = 4.7168 MAD	1 MAD = 0.212 BBD
06 apr. 2025	1 BBD = 4.7168 MAD	1 MAD = 0.212 BBD
07 apr. 2025	1 BBD = 4.7217 MAD	1 MAD = 0.2118 BBD
08 apr. 2025	1 BBD = 4.7407 MAD	1 MAD = 0.2109 BBD
09 apr. 2025	1 BBD = 4.7095 MAD	1 MAD = 0.2123 BBD
10 apr. 2025	1 BBD = 4.6996 MAD	1 MAD = 0.2128 BBD
11 apr. 2025	1 BBD = 4.6567 MAD	1 MAD = 0.2147 BBD
12 apr. 2025	1 BBD = 4.6076 MAD	1 MAD = 0.217 BBD
13 apr. 2025	1 BBD = 4.6244 MAD	1 MAD = 0.2162 BBD
14 apr. 2025	1 BBD = 4.6151 MAD	1 MAD = 0.2167 BBD
15 apr. 2025	1 BBD = 4.5994 MAD	1 MAD = 0.2174 BBD
16 apr. 2025	1 BBD = 4.6171 MAD	1 MAD = 0.2166 BBD
17 apr. 2025	1 BBD = 4.5937 MAD	1 MAD = 0.2177 BBD
18 apr. 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
19 apr. 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
20 apr. 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
21 apr. 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
22 apr. 2025	1 BBD = 4.5652 MAD	1 MAD = 0.219 BBD
23 apr. 2025	1 BBD = 4.5844 MAD	1 MAD = 0.2181 BBD
24 apr. 2025	1 BBD = 4.5937 MAD	1 MAD = 0.2177 BBD
25 apr. 2025	1 BBD = 4.594 MAD	1 MAD = 0.2177 BBD
26 apr. 2025	1 BBD = 4.5839 MAD	1 MAD = 0.2182 BBD
27 apr. 2025	1 BBD = 4.5839 MAD	1 MAD = 0.2182 BBD
28 apr. 2025	1 BBD = 4.5922 MAD	1 MAD = 0.2178 BBD
29 apr. 2025	1 BBD = 4.6299 MAD	1 MAD = 0.216 BBD
30 apr. 2025	1 BBD = 4.5907 MAD	1 MAD = 0.2178 BBD

May 2025

Data	BBD-MAD	MAD-BBD
01 mai 2025	1 BBD = 4.5906 MAD	1 MAD = 0.2178 BBD
02 mai 2025	1 BBD = 4.5924 MAD	1 MAD = 0.2178 BBD
03 mai 2025	1 BBD = 4.5924 MAD	1 MAD = 0.2178 BBD
04 mai 2025	1 BBD = 4.5924 MAD	1 MAD = 0.2178 BBD
05 mai 2025	1 BBD = 4.5692 MAD	1 MAD = 0.2189 BBD
06 mai 2025	1 BBD = 4.5757 MAD	1 MAD = 0.2185 BBD
07 mai 2025	1 BBD = 4.5647 MAD	1 MAD = 0.2191 BBD
08 mai 2025	1 BBD = 4.5752 MAD	1 MAD = 0.2186 BBD
09 mai 2025	1 BBD = 4.5818 MAD	1 MAD = 0.2183 BBD
10 mai 2025	1 BBD = 4.5842 MAD	1 MAD = 0.2181 BBD
11 mai 2025	1 BBD = 4.5859 MAD	1 MAD = 0.2181 BBD
12 mai 2025	1 BBD = 4.6211 MAD	1 MAD = 0.2164 BBD
13 mai 2025	1 BBD = 4.6201 MAD	1 MAD = 0.2164 BBD
14 mai 2025	1 BBD = 4.5974 MAD	1 MAD = 0.2175 BBD
15 mai 2025	1 BBD = 4.598 MAD	1 MAD = 0.2175 BBD
16 mai 2025	1 BBD = 4.5948 MAD	1 MAD = 0.2176 BBD
17 mai 2025	1 BBD = 4.5948 MAD	1 MAD = 0.2176 BBD
18 mai 2025	1 BBD = 4.5948 MAD	1 MAD = 0.2176 BBD
19 mai 2025	1 BBD = 4.5743 MAD	1 MAD = 0.2186 BBD
20 mai 2025	1 BBD = 4.5854 MAD	1 MAD = 0.2181 BBD
21 mai 2025	1 BBD = 4.5677 MAD	1 MAD = 0.2189 BBD
22 mai 2025	1 BBD = 4.5757 MAD	1 MAD = 0.2185 BBD
23 mai 2025	1 BBD = 4.5526 MAD	1 MAD = 0.2197 BBD
24 mai 2025	1 BBD = 4.5526 MAD	1 MAD = 0.2197 BBD
25 mai 2025	1 BBD = 4.5526 MAD	1 MAD = 0.2197 BBD
26 mai 2025	1 BBD = 4.5497 MAD	1 MAD = 0.2198 BBD
27 mai 2025	1 BBD = 4.5719 MAD	1 MAD = 0.2187 BBD
28 mai 2025	1 BBD = 4.585 MAD	1 MAD = 0.2181 BBD
29 mai 2025	1 BBD = 4.5833 MAD	1 MAD = 0.2182 BBD
30 mai 2025	1 BBD = 4.5793 MAD	1 MAD = 0.2184 BBD
31 mai 2025	1 BBD = 4.5793 MAD	1 MAD = 0.2184 BBD

Jun 2025

Data	BBD-MAD	MAD-BBD
01 iun. 2025	1 BBD = 4.5855 MAD	1 MAD = 0.2181 BBD
02 iun. 2025	1 BBD = 4.5594 MAD	1 MAD = 0.2193 BBD
03 iun. 2025	1 BBD = 4.5544 MAD	1 MAD = 0.2196 BBD
04 iun. 2025	1 BBD = 4.557 MAD	1 MAD = 0.2194 BBD
05 iun. 2025	1 BBD = 4.5356 MAD	1 MAD = 0.2205 BBD
06 iun. 2025	1 BBD = 4.5334 MAD	1 MAD = 0.2206 BBD
07 iun. 2025	1 BBD = 4.5325 MAD	1 MAD = 0.2206 BBD
08 iun. 2025	1 BBD = 4.5325 MAD	1 MAD = 0.2206 BBD
09 iun. 2025	1 BBD = 4.5384 MAD	1 MAD = 0.2203 BBD
10 iun. 2025	1 BBD = 4.5362 MAD	1 MAD = 0.2204 BBD
11 iun. 2025	1 BBD = 4.5341 MAD	1 MAD = 0.2206 BBD
12 iun. 2025	1 BBD = 4.509 MAD	1 MAD = 0.2218 BBD
13 iun. 2025	1 BBD = 4.5284 MAD	1 MAD = 0.2208 BBD
14 iun. 2025	1 BBD = 4.513 MAD	1 MAD = 0.2216 BBD

Info schimb valutar BBD-MAD si MAD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri