currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-LYD si LYD-BBD

Schimb Valutar 2025 - BBD-LYD si LYD-BBD

Schimb valutar BBD-LYD si LYD-BBD

Verificati aici ratele de schimb pentru BBD-LYD si LYD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 2,4193 LYD
1 LYD = 0,4133 BBD
BBD in LYDLYD in BBD
2,3758 Data: 4.6 2,3954 Data: 4.5 2,3956 Data: 4.4 2,3925 Data: 4.3 2,3949 Data: 4.2 2,3783 Data: 4.1 2,3951 Data: 3.31 2,4199 Data: 3.30 2,4195 Data: 3.29 2,3949 Data: 3.28 2,3958 Data: 3.27 2,3950 Data: 3.26 2,3880 Data: 3.25 2,3806 Data: 3.24 2,3881 Data: 3.23 2,3830 Data: 3.22 2,3840 Data: 3.21 2,3872 Data: 3.20 2,3854 Data: 3.19 2,3830 Data: 3.18 2,3859 Data: 3.17 2,3893 Data: 3.16 2,3843 Data: 3.15 2,3883 Data: 3.14 2,3846 Data: 3.13 2,3840 Data: 3.12 2,3874 Data: 3.11 2,3893 Data: 3.10 2,3907 Data: 3.9 2,3991 Data: 3.8 2,3907 Data: 3.7 2,3912 Data: 3.6 2,4072 Data: 3.5 2,4189 Data: 3.4 2,4223 Data: 3.3 2,4154 Data: 3.2 2,4208 Data: 3.1 2,4192 Data: 2.28 2,4211 Data: 2.27 2,4182 Data: 2.26 2,4160 Data: 2.25 2,4242 Data: 2.24 2,4203 Data: 2.23 2,4203 Data: 2.22 2,4203 Data: 2.21 2,4226 Data: 2.20 2,4206 Data: 2.19 2,4297 Data: 2.18 2,4300 Data: 2.17 2,4300 Data: 2.16 2,4300 Data: 2.15 2,4300 Data: 2.14 2,4402 Data: 2.13 2,4402 Data: 2.12 2,4389 Data: 2.11 2,4320 Data: 2.10 2,4319 Data: 2.9 2,4319 Data: 2.8 2,4322 Data: 2.7 2,4323 Data: 2.6 2,4329 Data: 2.5 2,4422 Data: 2.4 2,4319 Data: 2.3 2,4315 Data: 2.2 2,4315 Data: 2.1 2,4315 Data: 1.31 2,4297 Data: 1.30 2,4302 Data: 1.29 2,4309 Data: 1.28 2,4303 Data: 1.27 2,4367 Data: 1.26 2,4367 Data: 1.25 2,4368 Data: 1.24 2,4375 Data: 1.23 2,4391 Data: 1.22 2,4391 Data: 1.21 2,4487 Data: 1.20 2,4487 Data: 1.19 2,4487 Data: 1.18 2,4487 Data: 1.17 2,4493 Data: 1.16 2,4501 Data: 1.15 2,4536 Data: 1.14 2,4569 Data: 1.13 2,4481 Data: 1.12 2,4481 Data: 1.11 2,4480 Data: 1.10 2,4487 Data: 1.9 2,4418 Data: 1.8 2,4374 Data: 1.7 2,4455 Data: 1.6 2,4341 Data: 1.5 2,4341 Data: 1.4 2,4341 Data: 1.3 2,4341 Data: 1.2 2,4336 Data: 1.1 2,3758 Data: 4.6 2,3954 Data: 4.5 2,3956 Data: 4.4 2,3925 Data: 4.3 2,3949 Data: 4.2 2,3783 Data: 4.1 2,3951 Data: 3.31 2,4199 Data: 3.30 2,4195 Data: 3.29 2,3949 Data: 3.28 2,3958 Data: 3.27 2,3950 Data: 3.26 2,3880 Data: 3.25 2,3806 Data: 3.24 2,3881 Data: 3.23 2,3830 Data: 3.22 2,3840 Data: 3.21 2,3872 Data: 3.20 2,3854 Data: 3.19 2,3830 Data: 3.18 2,3859 Data: 3.17 2,3893 Data: 3.16 2,3843 Data: 3.15 2,3883 Data: 3.14 2,3846 Data: 3.13 2,3840 Data: 3.12 2,3874 Data: 3.11 2,3893 Data: 3.10 2,3907 Data: 3.9 2,3991 Data: 3.8 2,3907 Data: 3.7 2,3912 Data: 3.6 2,4072 Data: 3.5 2,4189 Data: 3.4 2,4223 Data: 3.3 2,4154 Data: 3.2 2,4208 Data: 3.1 2,4192 Data: 2.28 2,4211 Data: 2.27 2,4182 Data: 2.26 2,4160 Data: 2.25 2,4242 Data: 2.24 2,4203 Data: 2.23 2,4203 Data: 2.22 2,4203 Data: 2.21 2,4226 Data: 2.20 2,4206 Data: 2.19 2,4297 Data: 2.18 2,4300 Data: 2.17 2,4300 Data: 2.16 2,4300 Data: 2.15 2,4300 Data: 2.14 2,4402 Data: 2.13 2,4402 Data: 2.12 2,4389 Data: 2.11 2,4320 Data: 2.10 2,4319 Data: 2.9 2,4319 Data: 2.8 2,4322 Data: 2.7 2,4323 Data: 2.6 2,4329 Data: 2.5 2,4422 Data: 2.4 2,4319 Data: 2.3 2,4315 Data: 2.2 2,4315 Data: 2.1 2,4315 Data: 1.31 2,4297 Data: 1.30 2,4302 Data: 1.29 2,4309 Data: 1.28 2,4303 Data: 1.27 2,4367 Data: 1.26 2,4367 Data: 1.25 2,4368 Data: 1.24 2,4375 Data: 1.23 2,4391 Data: 1.22 2,4391 Data: 1.21 2,4487 Data: 1.20 2,4487 Data: 1.19 2,4487 Data: 1.18 2,4487 Data: 1.17 2,4493 Data: 1.16 2,4501 Data: 1.15 2,4536 Data: 1.14 2,4569 Data: 1.13 2,4481 Data: 1.12 2,4481 Data: 1.11 2,4480 Data: 1.10 2,4487 Data: 1.9 2,4418 Data: 1.8 2,4374 Data: 1.7 2,4455 Data: 1.6 2,4341 Data: 1.5 2,4341 Data: 1.4 2,4341 Data: 1.3 2,4341 Data: 1.2 2,4336 Data: 1.1

Jan 2025

DataBBD-LYDLYD-BBD
01 ian. 2025 1 BBD = 2.4336 LYD 1 LYD = 0.4109 BBD
02 ian. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
03 ian. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
04 ian. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
05 ian. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
06 ian. 2025 1 BBD = 2.4455 LYD 1 LYD = 0.4089 BBD
07 ian. 2025 1 BBD = 2.4374 LYD 1 LYD = 0.4103 BBD
08 ian. 2025 1 BBD = 2.4418 LYD 1 LYD = 0.4095 BBD
09 ian. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
10 ian. 2025 1 BBD = 2.448 LYD 1 LYD = 0.4085 BBD
11 ian. 2025 1 BBD = 2.4481 LYD 1 LYD = 0.4085 BBD
12 ian. 2025 1 BBD = 2.4481 LYD 1 LYD = 0.4085 BBD
13 ian. 2025 1 BBD = 2.4569 LYD 1 LYD = 0.407 BBD
14 ian. 2025 1 BBD = 2.4536 LYD 1 LYD = 0.4076 BBD
15 ian. 2025 1 BBD = 2.4501 LYD 1 LYD = 0.4081 BBD
16 ian. 2025 1 BBD = 2.4493 LYD 1 LYD = 0.4083 BBD
17 ian. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
18 ian. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
19 ian. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
20 ian. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
21 ian. 2025 1 BBD = 2.4391 LYD 1 LYD = 0.41 BBD
22 ian. 2025 1 BBD = 2.4391 LYD 1 LYD = 0.41 BBD
23 ian. 2025 1 BBD = 2.4375 LYD 1 LYD = 0.4103 BBD
24 ian. 2025 1 BBD = 2.4368 LYD 1 LYD = 0.4104 BBD
25 ian. 2025 1 BBD = 2.4367 LYD 1 LYD = 0.4104 BBD
26 ian. 2025 1 BBD = 2.4367 LYD 1 LYD = 0.4104 BBD
27 ian. 2025 1 BBD = 2.4303 LYD 1 LYD = 0.4115 BBD
28 ian. 2025 1 BBD = 2.4309 LYD 1 LYD = 0.4114 BBD
29 ian. 2025 1 BBD = 2.4302 LYD 1 LYD = 0.4115 BBD
30 ian. 2025 1 BBD = 2.4297 LYD 1 LYD = 0.4116 BBD
31 ian. 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD

Feb 2025

DataBBD-LYDLYD-BBD
01 feb. 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD
02 feb. 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD
03 feb. 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
04 feb. 2025 1 BBD = 2.4422 LYD 1 LYD = 0.4095 BBD
05 feb. 2025 1 BBD = 2.4329 LYD 1 LYD = 0.411 BBD
06 feb. 2025 1 BBD = 2.4323 LYD 1 LYD = 0.4111 BBD
07 feb. 2025 1 BBD = 2.4322 LYD 1 LYD = 0.4112 BBD
08 feb. 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
09 feb. 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
10 feb. 2025 1 BBD = 2.432 LYD 1 LYD = 0.4112 BBD
11 feb. 2025 1 BBD = 2.4389 LYD 1 LYD = 0.41 BBD
12 feb. 2025 1 BBD = 2.4402 LYD 1 LYD = 0.4098 BBD
13 feb. 2025 1 BBD = 2.4402 LYD 1 LYD = 0.4098 BBD
14 feb. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
15 feb. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
16 feb. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
17 feb. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
18 feb. 2025 1 BBD = 2.4297 LYD 1 LYD = 0.4116 BBD
19 feb. 2025 1 BBD = 2.4206 LYD 1 LYD = 0.4131 BBD
20 feb. 2025 1 BBD = 2.4226 LYD 1 LYD = 0.4128 BBD
21 feb. 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
22 feb. 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
23 feb. 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
24 feb. 2025 1 BBD = 2.4242 LYD 1 LYD = 0.4125 BBD
25 feb. 2025 1 BBD = 2.416 LYD 1 LYD = 0.4139 BBD
26 feb. 2025 1 BBD = 2.4182 LYD 1 LYD = 0.4135 BBD
27 feb. 2025 1 BBD = 2.4211 LYD 1 LYD = 0.413 BBD
28 feb. 2025 1 BBD = 2.4192 LYD 1 LYD = 0.4134 BBD

Mar 2025

DataBBD-LYDLYD-BBD
01 mar. 2025 1 BBD = 2.4208 LYD 1 LYD = 0.4131 BBD
02 mar. 2025 1 BBD = 2.4154 LYD 1 LYD = 0.414 BBD
03 mar. 2025 1 BBD = 2.4223 LYD 1 LYD = 0.4128 BBD
04 mar. 2025 1 BBD = 2.4189 LYD 1 LYD = 0.4134 BBD
05 mar. 2025 1 BBD = 2.4072 LYD 1 LYD = 0.4154 BBD
06 mar. 2025 1 BBD = 2.3912 LYD 1 LYD = 0.4182 BBD
07 mar. 2025 1 BBD = 2.3907 LYD 1 LYD = 0.4183 BBD
08 mar. 2025 1 BBD = 2.3991 LYD 1 LYD = 0.4168 BBD
09 mar. 2025 1 BBD = 2.3907 LYD 1 LYD = 0.4183 BBD
10 mar. 2025 1 BBD = 2.3893 LYD 1 LYD = 0.4185 BBD
11 mar. 2025 1 BBD = 2.3874 LYD 1 LYD = 0.4189 BBD
12 mar. 2025 1 BBD = 2.384 LYD 1 LYD = 0.4195 BBD
13 mar. 2025 1 BBD = 2.3846 LYD 1 LYD = 0.4194 BBD
14 mar. 2025 1 BBD = 2.3883 LYD 1 LYD = 0.4187 BBD
15 mar. 2025 1 BBD = 2.3843 LYD 1 LYD = 0.4194 BBD
16 mar. 2025 1 BBD = 2.3893 LYD 1 LYD = 0.4185 BBD
17 mar. 2025 1 BBD = 2.3859 LYD 1 LYD = 0.4191 BBD
18 mar. 2025 1 BBD = 2.383 LYD 1 LYD = 0.4196 BBD
19 mar. 2025 1 BBD = 2.3854 LYD 1 LYD = 0.4192 BBD
20 mar. 2025 1 BBD = 2.3872 LYD 1 LYD = 0.4189 BBD
21 mar. 2025 1 BBD = 2.384 LYD 1 LYD = 0.4195 BBD
22 mar. 2025 1 BBD = 2.383 LYD 1 LYD = 0.4196 BBD
23 mar. 2025 1 BBD = 2.3881 LYD 1 LYD = 0.4187 BBD
24 mar. 2025 1 BBD = 2.3806 LYD 1 LYD = 0.4201 BBD
25 mar. 2025 1 BBD = 2.388 LYD 1 LYD = 0.4188 BBD
26 mar. 2025 1 BBD = 2.395 LYD 1 LYD = 0.4175 BBD
27 mar. 2025 1 BBD = 2.3958 LYD 1 LYD = 0.4174 BBD
28 mar. 2025 1 BBD = 2.3949 LYD 1 LYD = 0.4176 BBD
29 mar. 2025 1 BBD = 2.4195 LYD 1 LYD = 0.4133 BBD
30 mar. 2025 1 BBD = 2.4199 LYD 1 LYD = 0.4132 BBD
31 mar. 2025 1 BBD = 2.3951 LYD 1 LYD = 0.4175 BBD

Apr 2025

DataBBD-LYDLYD-BBD
01 apr. 2025 1 BBD = 2.3783 LYD 1 LYD = 0.4205 BBD
02 apr. 2025 1 BBD = 2.3949 LYD 1 LYD = 0.4175 BBD
03 apr. 2025 1 BBD = 2.3925 LYD 1 LYD = 0.418 BBD
04 apr. 2025 1 BBD = 2.3956 LYD 1 LYD = 0.4174 BBD
05 apr. 2025 1 BBD = 2.3954 LYD 1 LYD = 0.4175 BBD
06 apr. 2025 1 BBD = 2.3758 LYD 1 LYD = 0.4209 BBD

Info schimb valutar BBD-LYD si LYD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats