currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-LVL si LVL-BBD

Schimb Valutar 2025 - BBD-LVL si LVL-BBD

Schimb valutar BBD-LVL si LVL-BBD

Verificati aici ratele de schimb pentru BBD-LVL si LVL-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 0,2996 LVL
1 LVL = 3,3378 BBD
BBD in LVLLVL in BBD
0,2977 Data: 4.7 0,2977 Data: 4.6 0,2977 Data: 4.5 0,3003 Data: 4.4 0,2996 Data: 4.3 0,2997 Data: 4.2 0,2994 Data: 4.1 0,2996 Data: 3.31 0,3028 Data: 3.30 0,3028 Data: 3.29 0,2996 Data: 3.28 0,2998 Data: 3.27 0,2994 Data: 3.26 0,2997 Data: 3.25 0,2994 Data: 3.24 0,3003 Data: 3.23 0,3003 Data: 3.22 0,2996 Data: 3.21 0,2996 Data: 3.20 0,2997 Data: 3.19 0,2996 Data: 3.18 0,2995 Data: 3.17 0,3003 Data: 3.16 0,3003 Data: 3.15 0,2998 Data: 3.14 0,2996 Data: 3.13 0,2994 Data: 3.12 0,2996 Data: 3.11 0,2995 Data: 3.10 0,2992 Data: 3.9 0,2992 Data: 3.8 0,2994 Data: 3.7 0,2996 Data: 3.6 0,3000 Data: 3.5 0,2996 Data: 3.4 0,3000 Data: 3.3 0,2990 Data: 3.2 0,2998 Data: 3.1 0,2998 Data: 2.28 0,2997 Data: 2.27 0,2995 Data: 2.26 0,2998 Data: 2.25 0,2997 Data: 2.24 0,2995 Data: 2.23 0,2995 Data: 2.22 0,2994 Data: 2.21 0,2997 Data: 2.20 0,2997 Data: 2.19 0,2993 Data: 2.18 0,2996 Data: 2.17 0,3005 Data: 2.16 0,3005 Data: 2.15 0,2995 Data: 2.14 0,3003 Data: 2.13 0,2995 Data: 2.12 0,2997 Data: 2.11 0,2993 Data: 2.10 0,2982 Data: 2.9 0,2982 Data: 2.8 0,2994 Data: 2.7 0,2995 Data: 2.6 0,2995 Data: 2.5 0,2996 Data: 2.4 0,2997 Data: 2.3 0,2992 Data: 2.2 0,2997 Data: 2.1 0,2997 Data: 1.31 0,2998 Data: 1.30 0,2994 Data: 1.29 0,2993 Data: 1.28 0,2996 Data: 1.27 0,3001 Data: 1.26 0,3001 Data: 1.25 0,2995 Data: 1.24 0,2994 Data: 1.23 0,3012 Data: 1.22 0,2996 Data: 1.21 0,2992 Data: 1.20 0,2996 Data: 1.19 0,2996 Data: 1.18 0,2995 Data: 1.17 0,2994 Data: 1.16 0,2996 Data: 1.15 0,2992 Data: 1.14 0,2995 Data: 1.13 0,2983 Data: 1.12 0,2983 Data: 1.11 0,2996 Data: 1.10 0,2996 Data: 1.9 0,2993 Data: 1.8 0,2995 Data: 1.7 0,2993 Data: 1.6 0,3001 Data: 1.5 0,3001 Data: 1.4 0,2995 Data: 1.3 0,2996 Data: 1.2 0,2998 Data: 1.1 0,2977 Data: 4.7 0,2977 Data: 4.6 0,2977 Data: 4.5 0,3003 Data: 4.4 0,2996 Data: 4.3 0,2997 Data: 4.2 0,2994 Data: 4.1 0,2996 Data: 3.31 0,3028 Data: 3.30 0,3028 Data: 3.29 0,2996 Data: 3.28 0,2998 Data: 3.27 0,2994 Data: 3.26 0,2997 Data: 3.25 0,2994 Data: 3.24 0,3003 Data: 3.23 0,3003 Data: 3.22 0,2996 Data: 3.21 0,2996 Data: 3.20 0,2997 Data: 3.19 0,2996 Data: 3.18 0,2995 Data: 3.17 0,3003 Data: 3.16 0,3003 Data: 3.15 0,2998 Data: 3.14 0,2996 Data: 3.13 0,2994 Data: 3.12 0,2996 Data: 3.11 0,2995 Data: 3.10 0,2992 Data: 3.9 0,2992 Data: 3.8 0,2994 Data: 3.7 0,2996 Data: 3.6 0,3000 Data: 3.5 0,2996 Data: 3.4 0,3000 Data: 3.3 0,2990 Data: 3.2 0,2998 Data: 3.1 0,2998 Data: 2.28 0,2997 Data: 2.27 0,2995 Data: 2.26 0,2998 Data: 2.25 0,2997 Data: 2.24 0,2995 Data: 2.23 0,2995 Data: 2.22 0,2994 Data: 2.21 0,2997 Data: 2.20 0,2997 Data: 2.19 0,2993 Data: 2.18 0,2996 Data: 2.17 0,3005 Data: 2.16 0,3005 Data: 2.15 0,2995 Data: 2.14 0,3003 Data: 2.13 0,2995 Data: 2.12 0,2997 Data: 2.11 0,2993 Data: 2.10 0,2982 Data: 2.9 0,2982 Data: 2.8 0,2994 Data: 2.7 0,2995 Data: 2.6 0,2995 Data: 2.5 0,2996 Data: 2.4 0,2997 Data: 2.3 0,2992 Data: 2.2 0,2997 Data: 2.1 0,2997 Data: 1.31 0,2998 Data: 1.30 0,2994 Data: 1.29 0,2993 Data: 1.28 0,2996 Data: 1.27 0,3001 Data: 1.26 0,3001 Data: 1.25 0,2995 Data: 1.24 0,2994 Data: 1.23 0,3012 Data: 1.22 0,2996 Data: 1.21 0,2992 Data: 1.20 0,2996 Data: 1.19 0,2996 Data: 1.18 0,2995 Data: 1.17 0,2994 Data: 1.16 0,2996 Data: 1.15 0,2992 Data: 1.14 0,2995 Data: 1.13 0,2983 Data: 1.12 0,2983 Data: 1.11 0,2996 Data: 1.10 0,2996 Data: 1.9 0,2993 Data: 1.8 0,2995 Data: 1.7 0,2993 Data: 1.6 0,3001 Data: 1.5 0,3001 Data: 1.4 0,2995 Data: 1.3 0,2996 Data: 1.2 0,2998 Data: 1.1

Jan 2025

DataBBD-LVLLVL-BBD
01 ian. 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3359 BBD
02 ian. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3383 BBD
03 ian. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3388 BBD
04 ian. 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3325 BBD
05 ian. 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3325 BBD
06 ian. 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3411 BBD
07 ian. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3395 BBD
08 ian. 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3416 BBD
09 ian. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3376 BBD
10 ian. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD
11 ian. 2025 1 BBD = 0.2983 LVL 1 LVL = 3.3526 BBD
12 ian. 2025 1 BBD = 0.2983 LVL 1 LVL = 3.3526 BBD
13 ian. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3393 BBD
14 ian. 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3418 BBD
15 ian. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3375 BBD
16 ian. 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3401 BBD
17 ian. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3389 BBD
18 ian. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3378 BBD
19 ian. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3378 BBD
20 ian. 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3425 BBD
21 ian. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
22 ian. 2025 1 BBD = 0.3012 LVL 1 LVL = 3.3202 BBD
23 ian. 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3398 BBD
24 ian. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3389 BBD
25 ian. 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3317 BBD
26 ian. 2025 1 BBD = 0.3001 LVL 1 LVL = 3.3317 BBD
27 ian. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
28 ian. 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3408 BBD
29 ian. 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3402 BBD
30 ian. 2025 1 BBD = 0.2998 LVL 1 LVL = 3.336 BBD
31 ian. 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3367 BBD

Feb 2025

DataBBD-LVLLVL-BBD
01 feb. 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3367 BBD
02 feb. 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3423 BBD
03 feb. 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3364 BBD
04 feb. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3377 BBD
05 feb. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
06 feb. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3389 BBD
07 feb. 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3398 BBD
08 feb. 2025 1 BBD = 0.2982 LVL 1 LVL = 3.3531 BBD
09 feb. 2025 1 BBD = 0.2982 LVL 1 LVL = 3.3531 BBD
10 feb. 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3409 BBD
11 feb. 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3371 BBD
12 feb. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3386 BBD
13 feb. 2025 1 BBD = 0.3003 LVL 1 LVL = 3.33 BBD
14 feb. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3393 BBD
15 feb. 2025 1 BBD = 0.3005 LVL 1 LVL = 3.3283 BBD
16 feb. 2025 1 BBD = 0.3005 LVL 1 LVL = 3.3283 BBD
17 feb. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
18 feb. 2025 1 BBD = 0.2993 LVL 1 LVL = 3.3406 BBD
19 feb. 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3367 BBD
20 feb. 2025 1 BBD = 0.2997 LVL 1 LVL = 3.337 BBD
21 feb. 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3395 BBD
22 feb. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
23 feb. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
24 feb. 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3371 BBD
25 feb. 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3354 BBD
26 feb. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3391 BBD
27 feb. 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3369 BBD
28 feb. 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3361 BBD

Mar 2025

DataBBD-LVLLVL-BBD
01 mar. 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3361 BBD
02 mar. 2025 1 BBD = 0.299 LVL 1 LVL = 3.3441 BBD
03 mar. 2025 1 BBD = 0.3 LVL 1 LVL = 3.3334 BBD
04 mar. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.338 BBD
05 mar. 2025 1 BBD = 0.3 LVL 1 LVL = 3.3329 BBD
06 mar. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3381 BBD
07 mar. 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3396 BBD
08 mar. 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3419 BBD
09 mar. 2025 1 BBD = 0.2992 LVL 1 LVL = 3.3419 BBD
10 mar. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.3394 BBD
11 mar. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3377 BBD
12 mar. 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3402 BBD
13 mar. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3375 BBD
14 mar. 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3355 BBD
15 mar. 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3301 BBD
16 mar. 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3301 BBD
17 mar. 2025 1 BBD = 0.2995 LVL 1 LVL = 3.339 BBD
18 mar. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3375 BBD
19 mar. 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3368 BBD
20 mar. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3374 BBD
21 mar. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3376 BBD
22 mar. 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3298 BBD
23 mar. 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3298 BBD
24 mar. 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3405 BBD
25 mar. 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3366 BBD
26 mar. 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3399 BBD
27 mar. 2025 1 BBD = 0.2998 LVL 1 LVL = 3.3361 BBD
28 mar. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD
29 mar. 2025 1 BBD = 0.3028 LVL 1 LVL = 3.3026 BBD
30 mar. 2025 1 BBD = 0.3028 LVL 1 LVL = 3.3026 BBD
31 mar. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3379 BBD

Apr 2025

DataBBD-LVLLVL-BBD
01 apr. 2025 1 BBD = 0.2994 LVL 1 LVL = 3.3396 BBD
02 apr. 2025 1 BBD = 0.2997 LVL 1 LVL = 3.3369 BBD
03 apr. 2025 1 BBD = 0.2996 LVL 1 LVL = 3.3376 BBD
04 apr. 2025 1 BBD = 0.3003 LVL 1 LVL = 3.3304 BBD
05 apr. 2025 1 BBD = 0.2977 LVL 1 LVL = 3.3587 BBD
06 apr. 2025 1 BBD = 0.2977 LVL 1 LVL = 3.3587 BBD
07 apr. 2025 1 BBD = 0.2977 LVL 1 LVL = 3.3587 BBD

Info schimb valutar BBD-LVL si LVL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Letonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats