> Schimb Valutar 2026 - BBD-LSL si LSL-BBD

Schimb Valutar 2026 - BBD-LSL si LSL-BBD

Schimb valutar BBD-LSL si LSL-BBD

Verificati aici ratele de schimb pentru BBD-LSL si LSL-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 8,1599 LSL

1 LSL = 0,1225 BBD

1An 2Ani 3Ani

BBD in LSLLSL in BBD

Jan 2026

Data	BBD-LSL	LSL-BBD
01 ian. 2026	1 BBD = 8.2188 LSL	1 LSL = 0.1217 BBD
02 ian. 2026	1 BBD = 8.196 LSL	1 LSL = 0.122 BBD
03 ian. 2026	1 BBD = 8.196 LSL	1 LSL = 0.122 BBD
04 ian. 2026	1 BBD = 8.196 LSL	1 LSL = 0.122 BBD
05 ian. 2026	1 BBD = 8.1737 LSL	1 LSL = 0.1223 BBD
06 ian. 2026	1 BBD = 8.1375 LSL	1 LSL = 0.1229 BBD
07 ian. 2026	1 BBD = 8.1565 LSL	1 LSL = 0.1226 BBD
08 ian. 2026	1 BBD = 8.1925 LSL	1 LSL = 0.1221 BBD
09 ian. 2026	1 BBD = 8.2173 LSL	1 LSL = 0.1217 BBD
10 ian. 2026	1 BBD = 8.1958 LSL	1 LSL = 0.122 BBD
11 ian. 2026	1 BBD = 8.2173 LSL	1 LSL = 0.1217 BBD
12 ian. 2026	1 BBD = 8.154 LSL	1 LSL = 0.1226 BBD
13 ian. 2026	1 BBD = 8.1572 LSL	1 LSL = 0.1226 BBD
14 ian. 2026	1 BBD = 8.1467 LSL	1 LSL = 0.1227 BBD
15 ian. 2026	1 BBD = 8.1268 LSL	1 LSL = 0.123 BBD
16 ian. 2026	1 BBD = 8.1298 LSL	1 LSL = 0.123 BBD
17 ian. 2026	1 BBD = 8.1298 LSL	1 LSL = 0.123 BBD
18 ian. 2026	1 BBD = 8.1298 LSL	1 LSL = 0.123 BBD
19 ian. 2026	1 BBD = 8.1812 LSL	1 LSL = 0.1222 BBD
20 ian. 2026	1 BBD = 8.16 LSL	1 LSL = 0.1225 BBD
21 ian. 2026	1 BBD = 8.1219 LSL	1 LSL = 0.1231 BBD
22 ian. 2026	1 BBD = 8.0518 LSL	1 LSL = 0.1242 BBD
23 ian. 2026	1 BBD = 8.0138 LSL	1 LSL = 0.1248 BBD
24 ian. 2026	1 BBD = 8.0138 LSL	1 LSL = 0.1248 BBD
25 ian. 2026	1 BBD = 8.0138 LSL	1 LSL = 0.1248 BBD
26 ian. 2026	1 BBD = 7.9616 LSL	1 LSL = 0.1256 BBD
27 ian. 2026	1 BBD = 7.9618 LSL	1 LSL = 0.1256 BBD
28 ian. 2026	1 BBD = 7.8946 LSL	1 LSL = 0.1267 BBD
29 ian. 2026	1 BBD = 7.8946 LSL	1 LSL = 0.1267 BBD
30 ian. 2026	1 BBD = 7.8833 LSL	1 LSL = 0.1269 BBD
31 ian. 2026	1 BBD = 7.952 LSL	1 LSL = 0.1258 BBD

Feb 2026

Data	BBD-LSL	LSL-BBD
01 feb. 2026	1 BBD = 7.8833 LSL	1 LSL = 0.1269 BBD
02 feb. 2026	1 BBD = 7.9491 LSL	1 LSL = 0.1258 BBD
03 feb. 2026	1 BBD = 7.9524 LSL	1 LSL = 0.1257 BBD
04 feb. 2026	1 BBD = 7.9348 LSL	1 LSL = 0.126 BBD
05 feb. 2026	1 BBD = 8.021 LSL	1 LSL = 0.1247 BBD
06 feb. 2026	1 BBD = 8.0099 LSL	1 LSL = 0.1248 BBD
07 feb. 2026	1 BBD = 8.0099 LSL	1 LSL = 0.1248 BBD
08 feb. 2026	1 BBD = 8.0099 LSL	1 LSL = 0.1248 BBD
09 feb. 2026	1 BBD = 7.9577 LSL	1 LSL = 0.1257 BBD
10 feb. 2026	1 BBD = 7.9094 LSL	1 LSL = 0.1264 BBD
11 feb. 2026	1 BBD = 7.8846 LSL	1 LSL = 0.1268 BBD
12 feb. 2026	1 BBD = 7.878 LSL	1 LSL = 0.1269 BBD
13 feb. 2026	1 BBD = 7.9684 LSL	1 LSL = 0.1255 BBD
14 feb. 2026	1 BBD = 7.9686 LSL	1 LSL = 0.1255 BBD
15 feb. 2026	1 BBD = 7.9686 LSL	1 LSL = 0.1255 BBD
16 feb. 2026	1 BBD = 7.9281 LSL	1 LSL = 0.1261 BBD
17 feb. 2026	1 BBD = 7.9681 LSL	1 LSL = 0.1255 BBD
18 feb. 2026	1 BBD = 7.945 LSL	1 LSL = 0.1259 BBD
19 feb. 2026	1 BBD = 8.0344 LSL	1 LSL = 0.1245 BBD
20 feb. 2026	1 BBD = 7.999 LSL	1 LSL = 0.125 BBD
21 feb. 2026	1 BBD = 7.9989 LSL	1 LSL = 0.125 BBD
22 feb. 2026	1 BBD = 7.9989 LSL	1 LSL = 0.125 BBD
23 feb. 2026	1 BBD = 7.9989 LSL	1 LSL = 0.125 BBD
24 feb. 2026	1 BBD = 7.9413 LSL	1 LSL = 0.1259 BBD
25 feb. 2026	1 BBD = 7.8926 LSL	1 LSL = 0.1267 BBD
26 feb. 2026	1 BBD = 7.8872 LSL	1 LSL = 0.1268 BBD
27 feb. 2026	1 BBD = 7.9007 LSL	1 LSL = 0.1266 BBD
28 feb. 2026	1 BBD = 7.9007 LSL	1 LSL = 0.1266 BBD

Mar 2026

Data	BBD-LSL	LSL-BBD
01 mar. 2026	1 BBD = 7.9007 LSL	1 LSL = 0.1266 BBD
02 mar. 2026	1 BBD = 7.9739 LSL	1 LSL = 0.1254 BBD
03 mar. 2026	1 BBD = 8.1275 LSL	1 LSL = 0.123 BBD
04 mar. 2026	1 BBD = 8.1274 LSL	1 LSL = 0.123 BBD
05 mar. 2026	1 BBD = 8.1922 LSL	1 LSL = 0.1221 BBD
06 mar. 2026	1 BBD = 8.3051 LSL	1 LSL = 0.1204 BBD
07 mar. 2026	1 BBD = 8.305 LSL	1 LSL = 0.1204 BBD
08 mar. 2026	1 BBD = 8.305 LSL	1 LSL = 0.1204 BBD
09 mar. 2026	1 BBD = 8.3244 LSL	1 LSL = 0.1201 BBD
10 mar. 2026	1 BBD = 8.0813 LSL	1 LSL = 0.1237 BBD
11 mar. 2026	1 BBD = 8.173 LSL	1 LSL = 0.1224 BBD
12 mar. 2026	1 BBD = 8.2025 LSL	1 LSL = 0.1219 BBD
13 mar. 2026	1 BBD = 8.339 LSL	1 LSL = 0.1199 BBD
14 mar. 2026	1 BBD = 8.339 LSL	1 LSL = 0.1199 BBD
15 mar. 2026	1 BBD = 8.339 LSL	1 LSL = 0.1199 BBD
16 mar. 2026	1 BBD = 8.3529 LSL	1 LSL = 0.1197 BBD
17 mar. 2026	1 BBD = 8.3061 LSL	1 LSL = 0.1204 BBD
18 mar. 2026	1 BBD = 8.2879 LSL	1 LSL = 0.1207 BBD
19 mar. 2026	1 BBD = 8.3661 LSL	1 LSL = 0.1195 BBD
20 mar. 2026	1 BBD = 8.3758 LSL	1 LSL = 0.1194 BBD
21 mar. 2026	1 BBD = 8.3758 LSL	1 LSL = 0.1194 BBD
22 mar. 2026	1 BBD = 8.3758 LSL	1 LSL = 0.1194 BBD
23 mar. 2026	1 BBD = 8.4189 LSL	1 LSL = 0.1188 BBD
24 mar. 2026	1 BBD = 8.4644 LSL	1 LSL = 0.1181 BBD
25 mar. 2026	1 BBD = 8.3636 LSL	1 LSL = 0.1196 BBD
26 mar. 2026	1 BBD = 8.494 LSL	1 LSL = 0.1177 BBD
27 mar. 2026	1 BBD = 8.5257 LSL	1 LSL = 0.1173 BBD
28 mar. 2026	1 BBD = 8.5192 LSL	1 LSL = 0.1174 BBD
29 mar. 2026	1 BBD = 8.5257 LSL	1 LSL = 0.1173 BBD
30 mar. 2026	1 BBD = 8.5228 LSL	1 LSL = 0.1173 BBD
31 mar. 2026	1 BBD = 8.5174 LSL	1 LSL = 0.1174 BBD

Apr 2026

Data	BBD-LSL	LSL-BBD
01 apr. 2026	1 BBD = 8.3386 LSL	1 LSL = 0.1199 BBD
02 apr. 2026	1 BBD = 8.4367 LSL	1 LSL = 0.1185 BBD
03 apr. 2026	1 BBD = 8.437 LSL	1 LSL = 0.1185 BBD
04 apr. 2026	1 BBD = 8.437 LSL	1 LSL = 0.1185 BBD
05 apr. 2026	1 BBD = 8.437 LSL	1 LSL = 0.1185 BBD
06 apr. 2026	1 BBD = 8.437 LSL	1 LSL = 0.1185 BBD
07 apr. 2026	1 BBD = 8.3899 LSL	1 LSL = 0.1192 BBD
08 apr. 2026	1 BBD = 8.1505 LSL	1 LSL = 0.1227 BBD
09 apr. 2026	1 BBD = 8.1822 LSL	1 LSL = 0.1222 BBD
10 apr. 2026	1 BBD = 8.146 LSL	1 LSL = 0.1228 BBD
11 apr. 2026	1 BBD = 8.146 LSL	1 LSL = 0.1228 BBD
12 apr. 2026	1 BBD = 8.146 LSL	1 LSL = 0.1228 BBD
13 apr. 2026	1 BBD = 8.2062 LSL	1 LSL = 0.1219 BBD
14 apr. 2026	1 BBD = 8.1303 LSL	1 LSL = 0.123 BBD
15 apr. 2026	1 BBD = 8.1466 LSL	1 LSL = 0.1228 BBD
16 apr. 2026	1 BBD = 8.1427 LSL	1 LSL = 0.1228 BBD
17 apr. 2026	1 BBD = 8.1379 LSL	1 LSL = 0.1229 BBD
18 apr. 2026	1 BBD = 8.1379 LSL	1 LSL = 0.1229 BBD
19 apr. 2026	1 BBD = 8.1379 LSL	1 LSL = 0.1229 BBD
20 apr. 2026	1 BBD = 8.1306 LSL	1 LSL = 0.123 BBD
21 apr. 2026	1 BBD = 8.1237 LSL	1 LSL = 0.1231 BBD
22 apr. 2026	1 BBD = 8.1614 LSL	1 LSL = 0.1225 BBD
23 apr. 2026	1 BBD = 8.1614 LSL	1 LSL = 0.1225 BBD
24 apr. 2026	1 BBD = 8.256 LSL	1 LSL = 0.1211 BBD
25 apr. 2026	1 BBD = 8.2559 LSL	1 LSL = 0.1211 BBD
26 apr. 2026	1 BBD = 8.2559 LSL	1 LSL = 0.1211 BBD
27 apr. 2026	1 BBD = 8.1825 LSL	1 LSL = 0.1222 BBD
28 apr. 2026	1 BBD = 8.2371 LSL	1 LSL = 0.1214 BBD
29 apr. 2026	1 BBD = 8.2334 LSL	1 LSL = 0.1215 BBD
30 apr. 2026	1 BBD = 8.3233 LSL	1 LSL = 0.1201 BBD

May 2026

Data	BBD-LSL	LSL-BBD
01 mai 2026	1 BBD = 8.2697 LSL	1 LSL = 0.1209 BBD
02 mai 2026	1 BBD = 8.2701 LSL	1 LSL = 0.1209 BBD
03 mai 2026	1 BBD = 8.2701 LSL	1 LSL = 0.1209 BBD
04 mai 2026	1 BBD = 8.3043 LSL	1 LSL = 0.1204 BBD
05 mai 2026	1 BBD = 8.309 LSL	1 LSL = 0.1204 BBD
06 mai 2026	1 BBD = 8.0934 LSL	1 LSL = 0.1236 BBD
07 mai 2026	1 BBD = 8.1008 LSL	1 LSL = 0.1234 BBD
08 mai 2026	1 BBD = 8.1461 LSL	1 LSL = 0.1228 BBD
09 mai 2026	1 BBD = 8.1454 LSL	1 LSL = 0.1228 BBD
10 mai 2026	1 BBD = 8.1454 LSL	1 LSL = 0.1228 BBD
11 mai 2026	1 BBD = 8.1602 LSL	1 LSL = 0.1225 BBD
12 mai 2026	1 BBD = 8.1565 LSL	1 LSL = 0.1226 BBD

Info schimb valutar BBD-LSL si LSL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri