> Schimb Valutar 2025 - BBD-LSL si LSL-BBD

Schimb Valutar 2025 - BBD-LSL si LSL-BBD

Schimb valutar BBD-LSL si LSL-BBD

Verificati aici ratele de schimb pentru BBD-LSL si LSL-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 9,1701 LSL

1 LSL = 0,1091 BBD

1An 2Ani 3Ani

BBD in LSLLSL in BBD

Jan 2025

Data	BBD-LSL	LSL-BBD
01 ian. 2025	1 BBD = 9.2901 LSL	1 LSL = 0.1076 BBD
02 ian. 2025	1 BBD = 9.2704 LSL	1 LSL = 0.1079 BBD
03 ian. 2025	1 BBD = 9.295 LSL	1 LSL = 0.1076 BBD
04 ian. 2025	1 BBD = 9.2951 LSL	1 LSL = 0.1076 BBD
05 ian. 2025	1 BBD = 9.2951 LSL	1 LSL = 0.1076 BBD
06 ian. 2025	1 BBD = 9.1788 LSL	1 LSL = 0.1089 BBD
07 ian. 2025	1 BBD = 9.2047 LSL	1 LSL = 0.1086 BBD
08 ian. 2025	1 BBD = 9.346 LSL	1 LSL = 0.107 BBD
09 ian. 2025	1 BBD = 9.3498 LSL	1 LSL = 0.107 BBD
10 ian. 2025	1 BBD = 9.4122 LSL	1 LSL = 0.1062 BBD
11 ian. 2025	1 BBD = 9.413 LSL	1 LSL = 0.1062 BBD
12 ian. 2025	1 BBD = 9.413 LSL	1 LSL = 0.1062 BBD
13 ian. 2025	1 BBD = 9.492 LSL	1 LSL = 0.1054 BBD
14 ian. 2025	1 BBD = 9.3957 LSL	1 LSL = 0.1064 BBD
15 ian. 2025	1 BBD = 9.3597 LSL	1 LSL = 0.1068 BBD
16 ian. 2025	1 BBD = 9.3475 LSL	1 LSL = 0.107 BBD
17 ian. 2025	1 BBD = 9.2727 LSL	1 LSL = 0.1078 BBD
18 ian. 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
19 ian. 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
20 ian. 2025	1 BBD = 9.2726 LSL	1 LSL = 0.1078 BBD
21 ian. 2025	1 BBD = 9.2331 LSL	1 LSL = 0.1083 BBD
22 ian. 2025	1 BBD = 9.2332 LSL	1 LSL = 0.1083 BBD
23 ian. 2025	1 BBD = 9.1931 LSL	1 LSL = 0.1088 BBD
24 ian. 2025	1 BBD = 9.0968 LSL	1 LSL = 0.1099 BBD
25 ian. 2025	1 BBD = 9.0965 LSL	1 LSL = 0.1099 BBD
26 ian. 2025	1 BBD = 9.0965 LSL	1 LSL = 0.1099 BBD
27 ian. 2025	1 BBD = 9.234 LSL	1 LSL = 0.1083 BBD
28 ian. 2025	1 BBD = 9.2574 LSL	1 LSL = 0.108 BBD
29 ian. 2025	1 BBD = 9.2402 LSL	1 LSL = 0.1082 BBD
30 ian. 2025	1 BBD = 9.1728 LSL	1 LSL = 0.109 BBD
31 ian. 2025	1 BBD = 9.2447 LSL	1 LSL = 0.1082 BBD

Feb 2025

Data	BBD-LSL	LSL-BBD
01 feb. 2025	1 BBD = 9.2447 LSL	1 LSL = 0.1082 BBD
02 feb. 2025	1 BBD = 9.2445 LSL	1 LSL = 0.1082 BBD
03 feb. 2025	1 BBD = 9.3659 LSL	1 LSL = 0.1068 BBD
04 feb. 2025	1 BBD = 9.2954 LSL	1 LSL = 0.1076 BBD
05 feb. 2025	1 BBD = 9.2223 LSL	1 LSL = 0.1084 BBD
06 feb. 2025	1 BBD = 9.2089 LSL	1 LSL = 0.1086 BBD
07 feb. 2025	1 BBD = 9.1304 LSL	1 LSL = 0.1095 BBD
08 feb. 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
09 feb. 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
10 feb. 2025	1 BBD = 9.1269 LSL	1 LSL = 0.1096 BBD
11 feb. 2025	1 BBD = 9.1478 LSL	1 LSL = 0.1093 BBD
12 feb. 2025	1 BBD = 9.1324 LSL	1 LSL = 0.1095 BBD
13 feb. 2025	1 BBD = 9.1325 LSL	1 LSL = 0.1095 BBD
14 feb. 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
15 feb. 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
16 feb. 2025	1 BBD = 9.1006 LSL	1 LSL = 0.1099 BBD
17 feb. 2025	1 BBD = 9.1294 LSL	1 LSL = 0.1095 BBD
18 feb. 2025	1 BBD = 9.123 LSL	1 LSL = 0.1096 BBD
19 feb. 2025	1 BBD = 9.1623 LSL	1 LSL = 0.1091 BBD
20 feb. 2025	1 BBD = 9.2051 LSL	1 LSL = 0.1086 BBD
21 feb. 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
22 feb. 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
23 feb. 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD
24 feb. 2025	1 BBD = 9.0879 LSL	1 LSL = 0.11 BBD
25 feb. 2025	1 BBD = 9.0954 LSL	1 LSL = 0.1099 BBD
26 feb. 2025	1 BBD = 9.1299 LSL	1 LSL = 0.1095 BBD
27 feb. 2025	1 BBD = 9.1343 LSL	1 LSL = 0.1095 BBD
28 feb. 2025	1 BBD = 9.1503 LSL	1 LSL = 0.1093 BBD

Mar 2025

Data	BBD-LSL	LSL-BBD
01 mar. 2025	1 BBD = 9.2719 LSL	1 LSL = 0.1079 BBD
02 mar. 2025	1 BBD = 9.2376 LSL	1 LSL = 0.1083 BBD
03 mar. 2025	1 BBD = 9.2691 LSL	1 LSL = 0.1079 BBD
04 mar. 2025	1 BBD = 9.1801 LSL	1 LSL = 0.1089 BBD
05 mar. 2025	1 BBD = 9.1238 LSL	1 LSL = 0.1096 BBD
06 mar. 2025	1 BBD = 9.0812 LSL	1 LSL = 0.1101 BBD
07 mar. 2025	1 BBD = 8.9773 LSL	1 LSL = 0.1114 BBD
08 mar. 2025	1 BBD = 9.0263 LSL	1 LSL = 0.1108 BBD
09 mar. 2025	1 BBD = 8.9773 LSL	1 LSL = 0.1114 BBD
10 mar. 2025	1 BBD = 9.0145 LSL	1 LSL = 0.1109 BBD
11 mar. 2025	1 BBD = 9.0609 LSL	1 LSL = 0.1104 BBD
12 mar. 2025	1 BBD = 9.1232 LSL	1 LSL = 0.1096 BBD
13 mar. 2025	1 BBD = 9.1098 LSL	1 LSL = 0.1098 BBD
14 mar. 2025	1 BBD = 9.0768 LSL	1 LSL = 0.1102 BBD
15 mar. 2025	1 BBD = 9.0111 LSL	1 LSL = 0.111 BBD
16 mar. 2025	1 BBD = 9.0196 LSL	1 LSL = 0.1109 BBD
17 mar. 2025	1 BBD = 8.9809 LSL	1 LSL = 0.1113 BBD
18 mar. 2025	1 BBD = 8.9567 LSL	1 LSL = 0.1116 BBD
19 mar. 2025	1 BBD = 8.9721 LSL	1 LSL = 0.1115 BBD
20 mar. 2025	1 BBD = 8.9939 LSL	1 LSL = 0.1112 BBD
21 mar. 2025	1 BBD = 8.9861 LSL	1 LSL = 0.1113 BBD
22 mar. 2025	1 BBD = 9.008 LSL	1 LSL = 0.111 BBD
23 mar. 2025	1 BBD = 9.0289 LSL	1 LSL = 0.1108 BBD
24 mar. 2025	1 BBD = 9.0152 LSL	1 LSL = 0.1109 BBD
25 mar. 2025	1 BBD = 9.0093 LSL	1 LSL = 0.111 BBD
26 mar. 2025	1 BBD = 9.0449 LSL	1 LSL = 0.1106 BBD
27 mar. 2025	1 BBD = 9.0236 LSL	1 LSL = 0.1108 BBD
28 mar. 2025	1 BBD = 8.9999 LSL	1 LSL = 0.1111 BBD
29 mar. 2025	1 BBD = 9.2145 LSL	1 LSL = 0.1085 BBD
30 mar. 2025	1 BBD = 9.19 LSL	1 LSL = 0.1088 BBD
31 mar. 2025	1 BBD = 9.0845 LSL	1 LSL = 0.1101 BBD

Apr 2025

Data	BBD-LSL	LSL-BBD
01 apr. 2025	1 BBD = 9.0925 LSL	1 LSL = 0.11 BBD
02 apr. 2025	1 BBD = 9.2544 LSL	1 LSL = 0.1081 BBD
03 apr. 2025	1 BBD = 9.2938 LSL	1 LSL = 0.1076 BBD
04 apr. 2025	1 BBD = 9.4442 LSL	1 LSL = 0.1059 BBD

Info schimb valutar BBD-LSL si LSL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri