> Schimb Valutar 2026 - BBD-LKR si LKR-BBD

Schimb Valutar 2026 - BBD-LKR si LKR-BBD

Schimb valutar BBD-LKR si LKR-BBD

Verificati aici ratele de schimb pentru BBD-LKR si LKR-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 155,2882 LKR

1 LKR = 0,0064 BBD

1An 2Ani 3Ani

BBD in LKRLKR in BBD

Jan 2026

Data	BBD-LKR	LKR-BBD
01 ian. 2026	1 BBD = 153.7447 LKR	1 LKR = 0.0065 BBD
02 ian. 2026	1 BBD = 153.7901 LKR	1 LKR = 0.0065 BBD
03 ian. 2026	1 BBD = 153.7901 LKR	1 LKR = 0.0065 BBD
04 ian. 2026	1 BBD = 153.7901 LKR	1 LKR = 0.0065 BBD
05 ian. 2026	1 BBD = 153.889 LKR	1 LKR = 0.0065 BBD
06 ian. 2026	1 BBD = 153.9408 LKR	1 LKR = 0.0065 BBD
07 ian. 2026	1 BBD = 153.9694 LKR	1 LKR = 0.0065 BBD
08 ian. 2026	1 BBD = 153.4141 LKR	1 LKR = 0.0065 BBD
09 ian. 2026	1 BBD = 153.4959 LKR	1 LKR = 0.0065 BBD
10 ian. 2026	1 BBD = 153.4959 LKR	1 LKR = 0.0065 BBD
11 ian. 2026	1 BBD = 153.4959 LKR	1 LKR = 0.0065 BBD
12 ian. 2026	1 BBD = 153.4757 LKR	1 LKR = 0.0065 BBD
13 ian. 2026	1 BBD = 153.4966 LKR	1 LKR = 0.0065 BBD
14 ian. 2026	1 BBD = 153.6704 LKR	1 LKR = 0.0065 BBD
15 ian. 2026	1 BBD = 153.6435 LKR	1 LKR = 0.0065 BBD
16 ian. 2026	1 BBD = 153.8094 LKR	1 LKR = 0.0065 BBD
17 ian. 2026	1 BBD = 153.8093 LKR	1 LKR = 0.0065 BBD
18 ian. 2026	1 BBD = 153.8093 LKR	1 LKR = 0.0065 BBD
19 ian. 2026	1 BBD = 153.788 LKR	1 LKR = 0.0065 BBD
20 ian. 2026	1 BBD = 153.7611 LKR	1 LKR = 0.0065 BBD
21 ian. 2026	1 BBD = 153.7447 LKR	1 LKR = 0.0065 BBD
22 ian. 2026	1 BBD = 153.8073 LKR	1 LKR = 0.0065 BBD
23 ian. 2026	1 BBD = 153.8198 LKR	1 LKR = 0.0065 BBD
24 ian. 2026	1 BBD = 153.8198 LKR	1 LKR = 0.0065 BBD
25 ian. 2026	1 BBD = 153.8198 LKR	1 LKR = 0.0065 BBD
26 ian. 2026	1 BBD = 153.7195 LKR	1 LKR = 0.0065 BBD
27 ian. 2026	1 BBD = 153.7399 LKR	1 LKR = 0.0065 BBD
28 ian. 2026	1 BBD = 153.7399 LKR	1 LKR = 0.0065 BBD
29 ian. 2026	1 BBD = 153.7399 LKR	1 LKR = 0.0065 BBD
30 ian. 2026	1 BBD = 153.5396 LKR	1 LKR = 0.0065 BBD
31 ian. 2026	1 BBD = 153.5422 LKR	1 LKR = 0.0065 BBD

Feb 2026

Data	BBD-LKR	LKR-BBD
01 feb. 2026	1 BBD = 153.5422 LKR	1 LKR = 0.0065 BBD
02 feb. 2026	1 BBD = 153.7535 LKR	1 LKR = 0.0065 BBD
03 feb. 2026	1 BBD = 153.6783 LKR	1 LKR = 0.0065 BBD
04 feb. 2026	1 BBD = 153.665 LKR	1 LKR = 0.0065 BBD
05 feb. 2026	1 BBD = 153.6457 LKR	1 LKR = 0.0065 BBD
06 feb. 2026	1 BBD = 153.6019 LKR	1 LKR = 0.0065 BBD
07 feb. 2026	1 BBD = 153.6026 LKR	1 LKR = 0.0065 BBD
08 feb. 2026	1 BBD = 153.6026 LKR	1 LKR = 0.0065 BBD
09 feb. 2026	1 BBD = 153.6685 LKR	1 LKR = 0.0065 BBD
10 feb. 2026	1 BBD = 153.6293 LKR	1 LKR = 0.0065 BBD
11 feb. 2026	1 BBD = 153.5799 LKR	1 LKR = 0.0065 BBD
12 feb. 2026	1 BBD = 153.6093 LKR	1 LKR = 0.0065 BBD
13 feb. 2026	1 BBD = 153.517 LKR	1 LKR = 0.0065 BBD
14 feb. 2026	1 BBD = 153.5209 LKR	1 LKR = 0.0065 BBD
15 feb. 2026	1 BBD = 153.5209 LKR	1 LKR = 0.0065 BBD
16 feb. 2026	1 BBD = 153.5706 LKR	1 LKR = 0.0065 BBD
17 feb. 2026	1 BBD = 153.6277 LKR	1 LKR = 0.0065 BBD
18 feb. 2026	1 BBD = 153.5786 LKR	1 LKR = 0.0065 BBD
19 feb. 2026	1 BBD = 153.5927 LKR	1 LKR = 0.0065 BBD
20 feb. 2026	1 BBD = 153.6203 LKR	1 LKR = 0.0065 BBD
21 feb. 2026	1 BBD = 153.6203 LKR	1 LKR = 0.0065 BBD
22 feb. 2026	1 BBD = 153.6203 LKR	1 LKR = 0.0065 BBD
23 feb. 2026	1 BBD = 153.6203 LKR	1 LKR = 0.0065 BBD
24 feb. 2026	1 BBD = 153.6169 LKR	1 LKR = 0.0065 BBD
25 feb. 2026	1 BBD = 153.5883 LKR	1 LKR = 0.0065 BBD
26 feb. 2026	1 BBD = 153.4382 LKR	1 LKR = 0.0065 BBD
27 feb. 2026	1 BBD = 153.5406 LKR	1 LKR = 0.0065 BBD
28 feb. 2026	1 BBD = 153.5406 LKR	1 LKR = 0.0065 BBD

Mar 2026

Data	BBD-LKR	LKR-BBD
01 mar. 2026	1 BBD = 153.5406 LKR	1 LKR = 0.0065 BBD
02 mar. 2026	1 BBD = 153.5308 LKR	1 LKR = 0.0065 BBD
03 mar. 2026	1 BBD = 153.9209 LKR	1 LKR = 0.0065 BBD
04 mar. 2026	1 BBD = 154.1898 LKR	1 LKR = 0.0065 BBD
05 mar. 2026	1 BBD = 154.3719 LKR	1 LKR = 0.0065 BBD
06 mar. 2026	1 BBD = 154.4551 LKR	1 LKR = 0.0065 BBD
07 mar. 2026	1 BBD = 154.4658 LKR	1 LKR = 0.0065 BBD
08 mar. 2026	1 BBD = 154.4658 LKR	1 LKR = 0.0065 BBD
09 mar. 2026	1 BBD = 154.635 LKR	1 LKR = 0.0065 BBD
10 mar. 2026	1 BBD = 154.3338 LKR	1 LKR = 0.0065 BBD
11 mar. 2026	1 BBD = 155.1646 LKR	1 LKR = 0.0064 BBD
12 mar. 2026	1 BBD = 154.367 LKR	1 LKR = 0.0065 BBD
13 mar. 2026	1 BBD = 154.5218 LKR	1 LKR = 0.0065 BBD
14 mar. 2026	1 BBD = 154.5219 LKR	1 LKR = 0.0065 BBD
15 mar. 2026	1 BBD = 154.5219 LKR	1 LKR = 0.0065 BBD
16 mar. 2026	1 BBD = 154.6097 LKR	1 LKR = 0.0065 BBD
17 mar. 2026	1 BBD = 154.6148 LKR	1 LKR = 0.0065 BBD
18 mar. 2026	1 BBD = 154.6063 LKR	1 LKR = 0.0065 BBD
19 mar. 2026	1 BBD = 154.7667 LKR	1 LKR = 0.0065 BBD
20 mar. 2026	1 BBD = 154.8871 LKR	1 LKR = 0.0065 BBD
21 mar. 2026	1 BBD = 154.8871 LKR	1 LKR = 0.0065 BBD
22 mar. 2026	1 BBD = 154.8871 LKR	1 LKR = 0.0065 BBD
23 mar. 2026	1 BBD = 155.9072 LKR	1 LKR = 0.0064 BBD
24 mar. 2026	1 BBD = 156.0676 LKR	1 LKR = 0.0064 BBD
25 mar. 2026	1 BBD = 156.1548 LKR	1 LKR = 0.0064 BBD
26 mar. 2026	1 BBD = 156.1501 LKR	1 LKR = 0.0064 BBD
27 mar. 2026	1 BBD = 156.399 LKR	1 LKR = 0.0064 BBD
28 mar. 2026	1 BBD = 156.399 LKR	1 LKR = 0.0064 BBD
29 mar. 2026	1 BBD = 156.3983 LKR	1 LKR = 0.0064 BBD
30 mar. 2026	1 BBD = 156.5558 LKR	1 LKR = 0.0064 BBD
31 mar. 2026	1 BBD = 156.6291 LKR	1 LKR = 0.0064 BBD

Apr 2026

Data	BBD-LKR	LKR-BBD
01 apr. 2026	1 BBD = 156.5156 LKR	1 LKR = 0.0064 BBD
02 apr. 2026	1 BBD = 156.6345 LKR	1 LKR = 0.0064 BBD
03 apr. 2026	1 BBD = 156.6494 LKR	1 LKR = 0.0064 BBD
04 apr. 2026	1 BBD = 156.6494 LKR	1 LKR = 0.0064 BBD
05 apr. 2026	1 BBD = 156.6494 LKR	1 LKR = 0.0064 BBD
06 apr. 2026	1 BBD = 156.6495 LKR	1 LKR = 0.0064 BBD
07 apr. 2026	1 BBD = 156.668 LKR	1 LKR = 0.0064 BBD
08 apr. 2026	1 BBD = 156.5004 LKR	1 LKR = 0.0064 BBD
09 apr. 2026	1 BBD = 156.6597 LKR	1 LKR = 0.0064 BBD
10 apr. 2026	1 BBD = 156.6911 LKR	1 LKR = 0.0064 BBD
11 apr. 2026	1 BBD = 156.6911 LKR	1 LKR = 0.0064 BBD
12 apr. 2026	1 BBD = 156.6911 LKR	1 LKR = 0.0064 BBD
13 apr. 2026	1 BBD = 156.6781 LKR	1 LKR = 0.0064 BBD
14 apr. 2026	1 BBD = 156.6709 LKR	1 LKR = 0.0064 BBD
15 apr. 2026	1 BBD = 156.6429 LKR	1 LKR = 0.0064 BBD
16 apr. 2026	1 BBD = 156.8195 LKR	1 LKR = 0.0064 BBD
17 apr. 2026	1 BBD = 156.9438 LKR	1 LKR = 0.0064 BBD
18 apr. 2026	1 BBD = 156.9438 LKR	1 LKR = 0.0064 BBD
19 apr. 2026	1 BBD = 156.9438 LKR	1 LKR = 0.0064 BBD
20 apr. 2026	1 BBD = 157.1181 LKR	1 LKR = 0.0064 BBD
21 apr. 2026	1 BBD = 157.164 LKR	1 LKR = 0.0064 BBD
22 apr. 2026	1 BBD = 157.7662 LKR	1 LKR = 0.0063 BBD
23 apr. 2026	1 BBD = 157.7662 LKR	1 LKR = 0.0063 BBD
24 apr. 2026	1 BBD = 158.2598 LKR	1 LKR = 0.0063 BBD
25 apr. 2026	1 BBD = 158.2598 LKR	1 LKR = 0.0063 BBD
26 apr. 2026	1 BBD = 158.2598 LKR	1 LKR = 0.0063 BBD
27 apr. 2026	1 BBD = 158.0142 LKR	1 LKR = 0.0063 BBD
28 apr. 2026	1 BBD = 158.2583 LKR	1 LKR = 0.0063 BBD
29 apr. 2026	1 BBD = 158.6287 LKR	1 LKR = 0.0063 BBD
30 apr. 2026	1 BBD = 158.6819 LKR	1 LKR = 0.0063 BBD

May 2026

Data	BBD-LKR	LKR-BBD
01 mai 2026	1 BBD = 158.6819 LKR	1 LKR = 0.0063 BBD
02 mai 2026	1 BBD = 158.6819 LKR	1 LKR = 0.0063 BBD
03 mai 2026	1 BBD = 158.6819 LKR	1 LKR = 0.0063 BBD
04 mai 2026	1 BBD = 158.6647 LKR	1 LKR = 0.0063 BBD
05 mai 2026	1 BBD = 158.8812 LKR	1 LKR = 0.0063 BBD
06 mai 2026	1 BBD = 158.9454 LKR	1 LKR = 0.0063 BBD
07 mai 2026	1 BBD = 159.8743 LKR	1 LKR = 0.0063 BBD
08 mai 2026	1 BBD = 159.8506 LKR	1 LKR = 0.0063 BBD
09 mai 2026	1 BBD = 159.8506 LKR	1 LKR = 0.0063 BBD
10 mai 2026	1 BBD = 159.8506 LKR	1 LKR = 0.0063 BBD
11 mai 2026	1 BBD = 159.9281 LKR	1 LKR = 0.0063 BBD
12 mai 2026	1 BBD = 159.9308 LKR	1 LKR = 0.0063 BBD

Info schimb valutar BBD-LKR si LKR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri