> Schimb Valutar 2025 - BBD-LKR si LKR-BBD

Schimb Valutar 2025 - BBD-LKR si LKR-BBD

Schimb valutar BBD-LKR si LKR-BBD

Verificati aici ratele de schimb pentru BBD-LKR si LKR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 147,3428 LKR

1 LKR = 0,0068 BBD

1An 2Ani 3Ani

BBD in LKRLKR in BBD

Jan 2025

Data	BBD-LKR	LKR-BBD
01 ian. 2025	1 BBD = 144.8616 LKR	1 LKR = 0.0069 BBD
02 ian. 2025	1 BBD = 145.2114 LKR	1 LKR = 0.0069 BBD
03 ian. 2025	1 BBD = 145.4838 LKR	1 LKR = 0.0069 BBD
04 ian. 2025	1 BBD = 145.4838 LKR	1 LKR = 0.0069 BBD
05 ian. 2025	1 BBD = 145.4838 LKR	1 LKR = 0.0069 BBD
06 ian. 2025	1 BBD = 146.4572 LKR	1 LKR = 0.0068 BBD
07 ian. 2025	1 BBD = 146.3522 LKR	1 LKR = 0.0068 BBD
08 ian. 2025	1 BBD = 146.5911 LKR	1 LKR = 0.0068 BBD
09 ian. 2025	1 BBD = 145.9301 LKR	1 LKR = 0.0069 BBD
10 ian. 2025	1 BBD = 145.885 LKR	1 LKR = 0.0069 BBD
11 ian. 2025	1 BBD = 145.8942 LKR	1 LKR = 0.0069 BBD
12 ian. 2025	1 BBD = 145.8942 LKR	1 LKR = 0.0069 BBD
13 ian. 2025	1 BBD = 145.9623 LKR	1 LKR = 0.0069 BBD
14 ian. 2025	1 BBD = 145.8849 LKR	1 LKR = 0.0069 BBD
15 ian. 2025	1 BBD = 146.4157 LKR	1 LKR = 0.0068 BBD
16 ian. 2025	1 BBD = 146.7488 LKR	1 LKR = 0.0068 BBD
17 ian. 2025	1 BBD = 146.8189 LKR	1 LKR = 0.0068 BBD
18 ian. 2025	1 BBD = 146.816 LKR	1 LKR = 0.0068 BBD
19 ian. 2025	1 BBD = 146.816 LKR	1 LKR = 0.0068 BBD
20 ian. 2025	1 BBD = 146.816 LKR	1 LKR = 0.0068 BBD
21 ian. 2025	1 BBD = 147.286 LKR	1 LKR = 0.0068 BBD
22 ian. 2025	1 BBD = 147.2868 LKR	1 LKR = 0.0068 BBD
23 ian. 2025	1 BBD = 147.885 LKR	1 LKR = 0.0068 BBD
24 ian. 2025	1 BBD = 147.7215 LKR	1 LKR = 0.0068 BBD
25 ian. 2025	1 BBD = 147.7187 LKR	1 LKR = 0.0068 BBD
26 ian. 2025	1 BBD = 147.7187 LKR	1 LKR = 0.0068 BBD
27 ian. 2025	1 BBD = 147.8393 LKR	1 LKR = 0.0068 BBD
28 ian. 2025	1 BBD = 147.0683 LKR	1 LKR = 0.0068 BBD
29 ian. 2025	1 BBD = 146.8439 LKR	1 LKR = 0.0068 BBD
30 ian. 2025	1 BBD = 147.3691 LKR	1 LKR = 0.0068 BBD
31 ian. 2025	1 BBD = 147.5964 LKR	1 LKR = 0.0068 BBD

Feb 2025

Data	BBD-LKR	LKR-BBD
01 feb. 2025	1 BBD = 147.5964 LKR	1 LKR = 0.0068 BBD
02 feb. 2025	1 BBD = 147.5943 LKR	1 LKR = 0.0068 BBD
03 feb. 2025	1 BBD = 148.3686 LKR	1 LKR = 0.0067 BBD
04 feb. 2025	1 BBD = 148.3591 LKR	1 LKR = 0.0067 BBD
05 feb. 2025	1 BBD = 147.8647 LKR	1 LKR = 0.0068 BBD
06 feb. 2025	1 BBD = 147.7146 LKR	1 LKR = 0.0068 BBD
07 feb. 2025	1 BBD = 147.2426 LKR	1 LKR = 0.0068 BBD
08 feb. 2025	1 BBD = 147.2213 LKR	1 LKR = 0.0068 BBD
09 feb. 2025	1 BBD = 147.2213 LKR	1 LKR = 0.0068 BBD
10 feb. 2025	1 BBD = 146.9984 LKR	1 LKR = 0.0068 BBD
11 feb. 2025	1 BBD = 147.1577 LKR	1 LKR = 0.0068 BBD
12 feb. 2025	1 BBD = 147.1478 LKR	1 LKR = 0.0068 BBD
13 feb. 2025	1 BBD = 147.1471 LKR	1 LKR = 0.0068 BBD
14 feb. 2025	1 BBD = 146.3711 LKR	1 LKR = 0.0068 BBD
15 feb. 2025	1 BBD = 146.3711 LKR	1 LKR = 0.0068 BBD
16 feb. 2025	1 BBD = 146.3711 LKR	1 LKR = 0.0068 BBD
17 feb. 2025	1 BBD = 146.4279 LKR	1 LKR = 0.0068 BBD
18 feb. 2025	1 BBD = 146.6582 LKR	1 LKR = 0.0068 BBD
19 feb. 2025	1 BBD = 147.0377 LKR	1 LKR = 0.0068 BBD
20 feb. 2025	1 BBD = 146.6728 LKR	1 LKR = 0.0068 BBD
21 feb. 2025	1 BBD = 146.4275 LKR	1 LKR = 0.0068 BBD
22 feb. 2025	1 BBD = 146.4282 LKR	1 LKR = 0.0068 BBD
23 feb. 2025	1 BBD = 146.4282 LKR	1 LKR = 0.0068 BBD
24 feb. 2025	1 BBD = 146.421 LKR	1 LKR = 0.0068 BBD
25 feb. 2025	1 BBD = 146.4092 LKR	1 LKR = 0.0068 BBD
26 feb. 2025	1 BBD = 146.329 LKR	1 LKR = 0.0068 BBD
27 feb. 2025	1 BBD = 146.2489 LKR	1 LKR = 0.0068 BBD
28 feb. 2025	1 BBD = 146.374 LKR	1 LKR = 0.0068 BBD

Mar 2025

Data	BBD-LKR	LKR-BBD
01 mar. 2025	1 BBD = 146.2299 LKR	1 LKR = 0.0068 BBD
02 mar. 2025	1 BBD = 145.9092 LKR	1 LKR = 0.0069 BBD
03 mar. 2025	1 BBD = 146.3786 LKR	1 LKR = 0.0068 BBD
04 mar. 2025	1 BBD = 146.2302 LKR	1 LKR = 0.0068 BBD
05 mar. 2025	1 BBD = 146.2914 LKR	1 LKR = 0.0068 BBD
06 mar. 2025	1 BBD = 146.3779 LKR	1 LKR = 0.0068 BBD
07 mar. 2025	1 BBD = 146.3298 LKR	1 LKR = 0.0068 BBD
08 mar. 2025	1 BBD = 146.0681 LKR	1 LKR = 0.0068 BBD
09 mar. 2025	1 BBD = 146.3298 LKR	1 LKR = 0.0068 BBD
10 mar. 2025	1 BBD = 146.1625 LKR	1 LKR = 0.0068 BBD
11 mar. 2025	1 BBD = 146.4339 LKR	1 LKR = 0.0068 BBD
12 mar. 2025	1 BBD = 146.3084 LKR	1 LKR = 0.0068 BBD
13 mar. 2025	1 BBD = 146.282 LKR	1 LKR = 0.0068 BBD
14 mar. 2025	1 BBD = 146.4315 LKR	1 LKR = 0.0068 BBD
15 mar. 2025	1 BBD = 146.7958 LKR	1 LKR = 0.0068 BBD
16 mar. 2025	1 BBD = 147.0974 LKR	1 LKR = 0.0068 BBD
17 mar. 2025	1 BBD = 146.7881 LKR	1 LKR = 0.0068 BBD
18 mar. 2025	1 BBD = 146.9071 LKR	1 LKR = 0.0068 BBD
19 mar. 2025	1 BBD = 146.7375 LKR	1 LKR = 0.0068 BBD
20 mar. 2025	1 BBD = 146.7618 LKR	1 LKR = 0.0068 BBD
21 mar. 2025	1 BBD = 146.7916 LKR	1 LKR = 0.0068 BBD
22 mar. 2025	1 BBD = 146.7753 LKR	1 LKR = 0.0068 BBD
23 mar. 2025	1 BBD = 147.1155 LKR	1 LKR = 0.0068 BBD
24 mar. 2025	1 BBD = 146.6457 LKR	1 LKR = 0.0068 BBD
25 mar. 2025	1 BBD = 147.139 LKR	1 LKR = 0.0068 BBD
26 mar. 2025	1 BBD = 146.7532 LKR	1 LKR = 0.0068 BBD
27 mar. 2025	1 BBD = 146.7356 LKR	1 LKR = 0.0068 BBD
28 mar. 2025	1 BBD = 146.6993 LKR	1 LKR = 0.0068 BBD
29 mar. 2025	1 BBD = 148.412 LKR	1 LKR = 0.0067 BBD
30 mar. 2025	1 BBD = 148.2352 LKR	1 LKR = 0.0067 BBD
31 mar. 2025	1 BBD = 146.6934 LKR	1 LKR = 0.0068 BBD

Apr 2025

Data	BBD-LKR	LKR-BBD
01 apr. 2025	1 BBD = 146.2455 LKR	1 LKR = 0.0068 BBD
02 apr. 2025	1 BBD = 146.5728 LKR	1 LKR = 0.0068 BBD
03 apr. 2025	1 BBD = 145.8818 LKR	1 LKR = 0.0069 BBD
04 apr. 2025	1 BBD = 146.8429 LKR	1 LKR = 0.0068 BBD
05 apr. 2025	1 BBD = 146.8436 LKR	1 LKR = 0.0068 BBD
06 apr. 2025	1 BBD = 146.8436 LKR	1 LKR = 0.0068 BBD
07 apr. 2025	1 BBD = 147.518 LKR	1 LKR = 0.0068 BBD
08 apr. 2025	1 BBD = 147.103 LKR	1 LKR = 0.0068 BBD
09 apr. 2025	1 BBD = 149.0865 LKR	1 LKR = 0.0067 BBD
10 apr. 2025	1 BBD = 147.6533 LKR	1 LKR = 0.0068 BBD
11 apr. 2025	1 BBD = 147.0699 LKR	1 LKR = 0.0068 BBD
12 apr. 2025	1 BBD = 147.7326 LKR	1 LKR = 0.0068 BBD
13 apr. 2025	1 BBD = 148.0109 LKR	1 LKR = 0.0068 BBD
14 apr. 2025	1 BBD = 147.709 LKR	1 LKR = 0.0068 BBD
15 apr. 2025	1 BBD = 147.6382 LKR	1 LKR = 0.0068 BBD
16 apr. 2025	1 BBD = 147.9224 LKR	1 LKR = 0.0068 BBD
17 apr. 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
18 apr. 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
19 apr. 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
20 apr. 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
21 apr. 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
22 apr. 2025	1 BBD = 148.5342 LKR	1 LKR = 0.0067 BBD
23 apr. 2025	1 BBD = 148.445 LKR	1 LKR = 0.0067 BBD
24 apr. 2025	1 BBD = 148.5594 LKR	1 LKR = 0.0067 BBD
25 apr. 2025	1 BBD = 148.4012 LKR	1 LKR = 0.0067 BBD
26 apr. 2025	1 BBD = 148.4012 LKR	1 LKR = 0.0067 BBD
27 apr. 2025	1 BBD = 148.4012 LKR	1 LKR = 0.0067 BBD
28 apr. 2025	1 BBD = 148.3332 LKR	1 LKR = 0.0067 BBD
29 apr. 2025	1 BBD = 149.5109 LKR	1 LKR = 0.0067 BBD
30 apr. 2025	1 BBD = 148.2586 LKR	1 LKR = 0.0067 BBD

May 2025

Data	BBD-LKR	LKR-BBD
01 mai 2025	1 BBD = 148.2586 LKR	1 LKR = 0.0067 BBD
02 mai 2025	1 BBD = 148.3063 LKR	1 LKR = 0.0067 BBD
03 mai 2025	1 BBD = 148.3063 LKR	1 LKR = 0.0067 BBD
04 mai 2025	1 BBD = 148.3063 LKR	1 LKR = 0.0067 BBD
05 mai 2025	1 BBD = 148.3629 LKR	1 LKR = 0.0067 BBD
06 mai 2025	1 BBD = 148.3359 LKR	1 LKR = 0.0067 BBD
07 mai 2025	1 BBD = 148.2831 LKR	1 LKR = 0.0067 BBD
08 mai 2025	1 BBD = 148.1848 LKR	1 LKR = 0.0067 BBD
09 mai 2025	1 BBD = 147.9751 LKR	1 LKR = 0.0068 BBD
10 mai 2025	1 BBD = 147.9751 LKR	1 LKR = 0.0068 BBD
11 mai 2025	1 BBD = 148.0296 LKR	1 LKR = 0.0068 BBD
12 mai 2025	1 BBD = 148.022 LKR	1 LKR = 0.0068 BBD
13 mai 2025	1 BBD = 148.0111 LKR	1 LKR = 0.0068 BBD
14 mai 2025	1 BBD = 147.8571 LKR	1 LKR = 0.0068 BBD
15 mai 2025	1 BBD = 147.8288 LKR	1 LKR = 0.0068 BBD
16 mai 2025	1 BBD = 148.198 LKR	1 LKR = 0.0067 BBD
17 mai 2025	1 BBD = 148.1979 LKR	1 LKR = 0.0067 BBD
18 mai 2025	1 BBD = 148.1979 LKR	1 LKR = 0.0067 BBD
19 mai 2025	1 BBD = 148.5333 LKR	1 LKR = 0.0067 BBD
20 mai 2025	1 BBD = 149.0209 LKR	1 LKR = 0.0067 BBD
21 mai 2025	1 BBD = 148.3832 LKR	1 LKR = 0.0067 BBD
22 mai 2025	1 BBD = 148.2588 LKR	1 LKR = 0.0067 BBD
23 mai 2025	1 BBD = 148.2763 LKR	1 LKR = 0.0067 BBD
24 mai 2025	1 BBD = 148.2763 LKR	1 LKR = 0.0067 BBD
25 mai 2025	1 BBD = 148.2763 LKR	1 LKR = 0.0067 BBD
26 mai 2025	1 BBD = 148.4325 LKR	1 LKR = 0.0067 BBD
27 mai 2025	1 BBD = 148.4894 LKR	1 LKR = 0.0067 BBD
28 mai 2025	1 BBD = 148.3352 LKR	1 LKR = 0.0067 BBD
29 mai 2025	1 BBD = 148.2426 LKR	1 LKR = 0.0067 BBD
30 mai 2025	1 BBD = 148.3298 LKR	1 LKR = 0.0067 BBD
31 mai 2025	1 BBD = 148.3298 LKR	1 LKR = 0.0067 BBD

Jun 2025

Data	BBD-LKR	LKR-BBD
01 iun. 2025	1 BBD = 148.5308 LKR	1 LKR = 0.0067 BBD
02 iun. 2025	1 BBD = 148.3535 LKR	1 LKR = 0.0067 BBD
03 iun. 2025	1 BBD = 148.2562 LKR	1 LKR = 0.0067 BBD
04 iun. 2025	1 BBD = 148.2347 LKR	1 LKR = 0.0067 BBD
05 iun. 2025	1 BBD = 148.1592 LKR	1 LKR = 0.0067 BBD
06 iun. 2025	1 BBD = 148.1895 LKR	1 LKR = 0.0067 BBD
07 iun. 2025	1 BBD = 148.1616 LKR	1 LKR = 0.0067 BBD
08 iun. 2025	1 BBD = 148.1616 LKR	1 LKR = 0.0067 BBD
09 iun. 2025	1 BBD = 148.0982 LKR	1 LKR = 0.0068 BBD
10 iun. 2025	1 BBD = 148.1378 LKR	1 LKR = 0.0068 BBD
11 iun. 2025	1 BBD = 148.0468 LKR	1 LKR = 0.0068 BBD
12 iun. 2025	1 BBD = 148.1401 LKR	1 LKR = 0.0068 BBD
13 iun. 2025	1 BBD = 148.2974 LKR	1 LKR = 0.0067 BBD
14 iun. 2025	1 BBD = 148.2974 LKR	1 LKR = 0.0067 BBD
15 iun. 2025	1 BBD = 148.2974 LKR	1 LKR = 0.0067 BBD

Info schimb valutar BBD-LKR si LKR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri