currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-LKR si LKR-BBD

Schimb Valutar 2025 - BBD-LKR si LKR-BBD

Schimb valutar BBD-LKR si LKR-BBD

Verificati aici ratele de schimb pentru BBD-LKR si LKR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 146,7124 LKR
1 LKR = 0,0068 BBD

Jan 2025

DataBBD-LKRLKR-BBD
01 ian. 2025 1 BBD = 144.8616 LKR 1 LKR = 0.0069 BBD
02 ian. 2025 1 BBD = 145.2114 LKR 1 LKR = 0.0069 BBD
03 ian. 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
04 ian. 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
05 ian. 2025 1 BBD = 145.4838 LKR 1 LKR = 0.0069 BBD
06 ian. 2025 1 BBD = 146.4572 LKR 1 LKR = 0.0068 BBD
07 ian. 2025 1 BBD = 146.3522 LKR 1 LKR = 0.0068 BBD
08 ian. 2025 1 BBD = 146.5911 LKR 1 LKR = 0.0068 BBD
09 ian. 2025 1 BBD = 145.9301 LKR 1 LKR = 0.0069 BBD
10 ian. 2025 1 BBD = 145.885 LKR 1 LKR = 0.0069 BBD
11 ian. 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
12 ian. 2025 1 BBD = 145.8942 LKR 1 LKR = 0.0069 BBD
13 ian. 2025 1 BBD = 145.9623 LKR 1 LKR = 0.0069 BBD
14 ian. 2025 1 BBD = 145.8849 LKR 1 LKR = 0.0069 BBD
15 ian. 2025 1 BBD = 146.4157 LKR 1 LKR = 0.0068 BBD
16 ian. 2025 1 BBD = 146.7488 LKR 1 LKR = 0.0068 BBD
17 ian. 2025 1 BBD = 146.8189 LKR 1 LKR = 0.0068 BBD
18 ian. 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
19 ian. 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
20 ian. 2025 1 BBD = 146.816 LKR 1 LKR = 0.0068 BBD
21 ian. 2025 1 BBD = 147.286 LKR 1 LKR = 0.0068 BBD
22 ian. 2025 1 BBD = 147.2868 LKR 1 LKR = 0.0068 BBD
23 ian. 2025 1 BBD = 147.885 LKR 1 LKR = 0.0068 BBD
24 ian. 2025 1 BBD = 147.7215 LKR 1 LKR = 0.0068 BBD
25 ian. 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
26 ian. 2025 1 BBD = 147.7187 LKR 1 LKR = 0.0068 BBD
27 ian. 2025 1 BBD = 147.8393 LKR 1 LKR = 0.0068 BBD
28 ian. 2025 1 BBD = 147.0683 LKR 1 LKR = 0.0068 BBD
29 ian. 2025 1 BBD = 146.8439 LKR 1 LKR = 0.0068 BBD
30 ian. 2025 1 BBD = 147.3691 LKR 1 LKR = 0.0068 BBD
31 ian. 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD

Feb 2025

DataBBD-LKRLKR-BBD
01 feb. 2025 1 BBD = 147.5964 LKR 1 LKR = 0.0068 BBD
02 feb. 2025 1 BBD = 147.5943 LKR 1 LKR = 0.0068 BBD
03 feb. 2025 1 BBD = 148.3686 LKR 1 LKR = 0.0067 BBD
04 feb. 2025 1 BBD = 148.3591 LKR 1 LKR = 0.0067 BBD
05 feb. 2025 1 BBD = 147.8647 LKR 1 LKR = 0.0068 BBD
06 feb. 2025 1 BBD = 147.7146 LKR 1 LKR = 0.0068 BBD
07 feb. 2025 1 BBD = 147.2426 LKR 1 LKR = 0.0068 BBD
08 feb. 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
09 feb. 2025 1 BBD = 147.2213 LKR 1 LKR = 0.0068 BBD
10 feb. 2025 1 BBD = 146.9984 LKR 1 LKR = 0.0068 BBD
11 feb. 2025 1 BBD = 147.1577 LKR 1 LKR = 0.0068 BBD
12 feb. 2025 1 BBD = 147.1478 LKR 1 LKR = 0.0068 BBD
13 feb. 2025 1 BBD = 147.1471 LKR 1 LKR = 0.0068 BBD
14 feb. 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
15 feb. 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
16 feb. 2025 1 BBD = 146.3711 LKR 1 LKR = 0.0068 BBD
17 feb. 2025 1 BBD = 146.4279 LKR 1 LKR = 0.0068 BBD
18 feb. 2025 1 BBD = 146.6582 LKR 1 LKR = 0.0068 BBD
19 feb. 2025 1 BBD = 147.0377 LKR 1 LKR = 0.0068 BBD
20 feb. 2025 1 BBD = 146.6728 LKR 1 LKR = 0.0068 BBD
21 feb. 2025 1 BBD = 146.4275 LKR 1 LKR = 0.0068 BBD
22 feb. 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
23 feb. 2025 1 BBD = 146.4282 LKR 1 LKR = 0.0068 BBD
24 feb. 2025 1 BBD = 146.421 LKR 1 LKR = 0.0068 BBD
25 feb. 2025 1 BBD = 146.4092 LKR 1 LKR = 0.0068 BBD
26 feb. 2025 1 BBD = 146.329 LKR 1 LKR = 0.0068 BBD
27 feb. 2025 1 BBD = 146.2489 LKR 1 LKR = 0.0068 BBD
28 feb. 2025 1 BBD = 146.374 LKR 1 LKR = 0.0068 BBD

Mar 2025

DataBBD-LKRLKR-BBD
01 mar. 2025 1 BBD = 146.2299 LKR 1 LKR = 0.0068 BBD
02 mar. 2025 1 BBD = 145.9092 LKR 1 LKR = 0.0069 BBD
03 mar. 2025 1 BBD = 146.3786 LKR 1 LKR = 0.0068 BBD
04 mar. 2025 1 BBD = 146.2302 LKR 1 LKR = 0.0068 BBD
05 mar. 2025 1 BBD = 146.2914 LKR 1 LKR = 0.0068 BBD
06 mar. 2025 1 BBD = 146.3779 LKR 1 LKR = 0.0068 BBD
07 mar. 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
08 mar. 2025 1 BBD = 146.0681 LKR 1 LKR = 0.0068 BBD
09 mar. 2025 1 BBD = 146.3298 LKR 1 LKR = 0.0068 BBD
10 mar. 2025 1 BBD = 146.1625 LKR 1 LKR = 0.0068 BBD
11 mar. 2025 1 BBD = 146.4339 LKR 1 LKR = 0.0068 BBD
12 mar. 2025 1 BBD = 146.3084 LKR 1 LKR = 0.0068 BBD
13 mar. 2025 1 BBD = 146.282 LKR 1 LKR = 0.0068 BBD
14 mar. 2025 1 BBD = 146.4315 LKR 1 LKR = 0.0068 BBD
15 mar. 2025 1 BBD = 146.7958 LKR 1 LKR = 0.0068 BBD
16 mar. 2025 1 BBD = 147.0974 LKR 1 LKR = 0.0068 BBD
17 mar. 2025 1 BBD = 146.7881 LKR 1 LKR = 0.0068 BBD
18 mar. 2025 1 BBD = 146.9071 LKR 1 LKR = 0.0068 BBD
19 mar. 2025 1 BBD = 146.7375 LKR 1 LKR = 0.0068 BBD
20 mar. 2025 1 BBD = 146.7618 LKR 1 LKR = 0.0068 BBD
21 mar. 2025 1 BBD = 146.7916 LKR 1 LKR = 0.0068 BBD
22 mar. 2025 1 BBD = 146.7753 LKR 1 LKR = 0.0068 BBD
23 mar. 2025 1 BBD = 147.1155 LKR 1 LKR = 0.0068 BBD
24 mar. 2025 1 BBD = 146.6457 LKR 1 LKR = 0.0068 BBD
25 mar. 2025 1 BBD = 147.139 LKR 1 LKR = 0.0068 BBD
26 mar. 2025 1 BBD = 146.7532 LKR 1 LKR = 0.0068 BBD
27 mar. 2025 1 BBD = 146.7356 LKR 1 LKR = 0.0068 BBD
28 mar. 2025 1 BBD = 146.6993 LKR 1 LKR = 0.0068 BBD
29 mar. 2025 1 BBD = 148.412 LKR 1 LKR = 0.0067 BBD
30 mar. 2025 1 BBD = 148.2352 LKR 1 LKR = 0.0067 BBD
31 mar. 2025 1 BBD = 146.6934 LKR 1 LKR = 0.0068 BBD

Apr 2025

DataBBD-LKRLKR-BBD
01 apr. 2025 1 BBD = 146.2455 LKR 1 LKR = 0.0068 BBD
02 apr. 2025 1 BBD = 146.5728 LKR 1 LKR = 0.0068 BBD
03 apr. 2025 1 BBD = 145.8818 LKR 1 LKR = 0.0069 BBD

Info schimb valutar BBD-LKR si LKR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats