> Schimb Valutar 2025 - BBD-LBP si LBP-BBD

Schimb Valutar 2025 - BBD-LBP si LBP-BBD

Schimb valutar BBD-LBP si LBP-BBD

Verificati aici ratele de schimb pentru BBD-LBP si LBP-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 44394,512 LBP

1 LBP = 0 BBD

1An 2Ani 3Ani

BBD in LBPLBP in BBD

Jan 2025

Data	BBD-LBP	LBP-BBD
01 ian. 2025	1 BBD = 44353.034 LBP	1 LBP = 0 BBD
02 ian. 2025	1 BBD = 44352.8809 LBP	1 LBP = 0 BBD
03 ian. 2025	1 BBD = 44352.5362 LBP	1 LBP = 0 BBD
04 ian. 2025	1 BBD = 44352.5382 LBP	1 LBP = 0 BBD
05 ian. 2025	1 BBD = 44352.5382 LBP	1 LBP = 0 BBD
06 ian. 2025	1 BBD = 44351.0381 LBP	1 LBP = 0 BBD
07 ian. 2025	1 BBD = 44350.815 LBP	1 LBP = 0 BBD
08 ian. 2025	1 BBD = 44351.2101 LBP	1 LBP = 0 BBD
09 ian. 2025	1 BBD = 44351.4654 LBP	1 LBP = 0 BBD
10 ian. 2025	1 BBD = 44351.4899 LBP	1 LBP = 0 BBD
11 ian. 2025	1 BBD = 44351.4895 LBP	1 LBP = 0 BBD
12 ian. 2025	1 BBD = 44351.4895 LBP	1 LBP = 0 BBD
13 ian. 2025	1 BBD = 44350.3575 LBP	1 LBP = 0 BBD
14 ian. 2025	1 BBD = 44353.5057 LBP	1 LBP = 0 BBD
15 ian. 2025	1 BBD = 44351.0336 LBP	1 LBP = 0 BBD
16 ian. 2025	1 BBD = 44351.5406 LBP	1 LBP = 0 BBD
17 ian. 2025	1 BBD = 44351.7174 LBP	1 LBP = 0 BBD
18 ian. 2025	1 BBD = 44351.7051 LBP	1 LBP = 0 BBD
19 ian. 2025	1 BBD = 44351.7051 LBP	1 LBP = 0 BBD
20 ian. 2025	1 BBD = 44351.709 LBP	1 LBP = 0 BBD
21 ian. 2025	1 BBD = 44349.9584 LBP	1 LBP = 0 BBD
22 ian. 2025	1 BBD = 44350.3943 LBP	1 LBP = 0 BBD
23 ian. 2025	1 BBD = 44351.9631 LBP	1 LBP = 0 BBD
24 ian. 2025	1 BBD = 44352.0198 LBP	1 LBP = 0 BBD
25 ian. 2025	1 BBD = 44352.0265 LBP	1 LBP = 0 BBD
26 ian. 2025	1 BBD = 44352.0265 LBP	1 LBP = 0 BBD
27 ian. 2025	1 BBD = 44351.1095 LBP	1 LBP = 0 BBD
28 ian. 2025	1 BBD = 44350.5563 LBP	1 LBP = 0 BBD
29 ian. 2025	1 BBD = 44351.5816 LBP	1 LBP = 0 BBD
30 ian. 2025	1 BBD = 44351.9127 LBP	1 LBP = 0 BBD
31 ian. 2025	1 BBD = 44351.3054 LBP	1 LBP = 0 BBD

Feb 2025

Data	BBD-LBP	LBP-BBD
01 feb. 2025	1 BBD = 44351.3187 LBP	1 LBP = 0 BBD
02 feb. 2025	1 BBD = 44351.309 LBP	1 LBP = 0 BBD
03 feb. 2025	1 BBD = 44352.5596 LBP	1 LBP = 0 BBD
04 feb. 2025	1 BBD = 44351.697 LBP	1 LBP = 0 BBD
05 feb. 2025	1 BBD = 44351.9095 LBP	1 LBP = 0 BBD
06 feb. 2025	1 BBD = 44350.9259 LBP	1 LBP = 0 BBD
07 feb. 2025	1 BBD = 44359.3561 LBP	1 LBP = 0 BBD
08 feb. 2025	1 BBD = 44352.0887 LBP	1 LBP = 0 BBD
09 feb. 2025	1 BBD = 44352.0887 LBP	1 LBP = 0 BBD
10 feb. 2025	1 BBD = 44351.0658 LBP	1 LBP = 0 BBD
11 feb. 2025	1 BBD = 44351.7487 LBP	1 LBP = 0 BBD
12 feb. 2025	1 BBD = 44359.9877 LBP	1 LBP = 0 BBD
13 feb. 2025	1 BBD = 44359.3503 LBP	1 LBP = 0 BBD
14 feb. 2025	1 BBD = 44351.6258 LBP	1 LBP = 0 BBD
15 feb. 2025	1 BBD = 44351.1975 LBP	1 LBP = 0 BBD
16 feb. 2025	1 BBD = 44351.1975 LBP	1 LBP = 0 BBD
17 feb. 2025	1 BBD = 44350.9188 LBP	1 LBP = 0 BBD
18 feb. 2025	1 BBD = 44323.9009 LBP	1 LBP = 0 BBD
19 feb. 2025	1 BBD = 44324.3648 LBP	1 LBP = 0 BBD
20 feb. 2025	1 BBD = 44420.0671 LBP	1 LBP = 0 BBD
21 feb. 2025	1 BBD = 44352.3996 LBP	1 LBP = 0 BBD
22 feb. 2025	1 BBD = 44352.4009 LBP	1 LBP = 0 BBD
23 feb. 2025	1 BBD = 44352.4009 LBP	1 LBP = 0 BBD
24 feb. 2025	1 BBD = 44377.3889 LBP	1 LBP = 0 BBD
25 feb. 2025	1 BBD = 44375.8939 LBP	1 LBP = 0 BBD
26 feb. 2025	1 BBD = 44299.7694 LBP	1 LBP = 0 BBD
27 feb. 2025	1 BBD = 44376.4925 LBP	1 LBP = 0 BBD
28 feb. 2025	1 BBD = 44451.0358 LBP	1 LBP = 0 BBD

Mar 2025

Data	BBD-LBP	LBP-BBD
01 mar. 2025	1 BBD = 44765.0845 LBP	1 LBP = 0 BBD
02 mar. 2025	1 BBD = 44268.6787 LBP	1 LBP = 0 BBD
03 mar. 2025	1 BBD = 44415.4191 LBP	1 LBP = 0 BBD
04 mar. 2025	1 BBD = 44375.6749 LBP	1 LBP = 0 BBD
05 mar. 2025	1 BBD = 44377.1676 LBP	1 LBP = 0 BBD
06 mar. 2025	1 BBD = 44375.0077 LBP	1 LBP = 0 BBD
07 mar. 2025	1 BBD = 44376.6613 LBP	1 LBP = 0 BBD
08 mar. 2025	1 BBD = 44139.7596 LBP	1 LBP = 0 BBD
09 mar. 2025	1 BBD = 44376.661 LBP	1 LBP = 0 BBD
10 mar. 2025	1 BBD = 44704.2698 LBP	1 LBP = 0 BBD
11 mar. 2025	1 BBD = 44682.3817 LBP	1 LBP = 0 BBD
12 mar. 2025	1 BBD = 44378.2687 LBP	1 LBP = 0 BBD
13 mar. 2025	1 BBD = 44377.5391 LBP	1 LBP = 0 BBD
14 mar. 2025	1 BBD = 44458.6937 LBP	1 LBP = 0 BBD
15 mar. 2025	1 BBD = 44375.4683 LBP	1 LBP = 0 BBD
16 mar. 2025	1 BBD = 44791.9478 LBP	1 LBP = 0 BBD
17 mar. 2025	1 BBD = 44376.748 LBP	1 LBP = 0 BBD
18 mar. 2025	1 BBD = 44357.0693 LBP	1 LBP = 0 BBD
19 mar. 2025	1 BBD = 44372.0656 LBP	1 LBP = 0 BBD
20 mar. 2025	1 BBD = 44395.8277 LBP	1 LBP = 0 BBD
21 mar. 2025	1 BBD = 44459.076 LBP	1 LBP = 0 BBD
22 mar. 2025	1 BBD = 44378.5141 LBP	1 LBP = 0 BBD
23 mar. 2025	1 BBD = 44798.0929 LBP	1 LBP = 0 BBD
24 mar. 2025	1 BBD = 44650.1838 LBP	1 LBP = 0 BBD
25 mar. 2025	1 BBD = 44470.5054 LBP	1 LBP = 0 BBD
26 mar. 2025	1 BBD = 44375.065 LBP	1 LBP = 0 BBD
27 mar. 2025	1 BBD = 44381.7344 LBP	1 LBP = 0 BBD
28 mar. 2025	1 BBD = 44380.2222 LBP	1 LBP = 0 BBD
29 mar. 2025	1 BBD = 44887.7133 LBP	1 LBP = 0 BBD
30 mar. 2025	1 BBD = 44817.8205 LBP	1 LBP = 0 BBD
31 mar. 2025	1 BBD = 44377.3672 LBP	1 LBP = 0 BBD

Apr 2025

Data	BBD-LBP	LBP-BBD
01 apr. 2025	1 BBD = 44243.1637 LBP	1 LBP = 0 BBD
02 apr. 2025	1 BBD = 44375.5781 LBP	1 LBP = 0 BBD
03 apr. 2025	1 BBD = 44363.7655 LBP	1 LBP = 0 BBD
04 apr. 2025	1 BBD = 44375.3812 LBP	1 LBP = 0 BBD
05 apr. 2025	1 BBD = 44375.5922 LBP	1 LBP = 0 BBD
06 apr. 2025	1 BBD = 44375.5922 LBP	1 LBP = 0 BBD
07 apr. 2025	1 BBD = 44378.0449 LBP	1 LBP = 0 BBD
08 apr. 2025	1 BBD = 44576.1893 LBP	1 LBP = 0 BBD
09 apr. 2025	1 BBD = 44377.473 LBP	1 LBP = 0 BBD
10 apr. 2025	1 BBD = 44469.0915 LBP	1 LBP = 0 BBD
11 apr. 2025	1 BBD = 44495.5802 LBP	1 LBP = 0 BBD
12 apr. 2025	1 BBD = 44376.758 LBP	1 LBP = 0 BBD
13 apr. 2025	1 BBD = 44624.6419 LBP	1 LBP = 0 BBD
14 apr. 2025	1 BBD = 44631.095 LBP	1 LBP = 0 BBD
15 apr. 2025	1 BBD = 44375.6699 LBP	1 LBP = 0 BBD
16 apr. 2025	1 BBD = 44489.3107 LBP	1 LBP = 0 BBD
17 apr. 2025	1 BBD = 44378.1665 LBP	1 LBP = 0 BBD
18 apr. 2025	1 BBD = 44403.0887 LBP	1 LBP = 0 BBD
19 apr. 2025	1 BBD = 44403.0888 LBP	1 LBP = 0 BBD
20 apr. 2025	1 BBD = 44403.0888 LBP	1 LBP = 0 BBD
21 apr. 2025	1 BBD = 44403.0888 LBP	1 LBP = 0 BBD
22 apr. 2025	1 BBD = 44374.7295 LBP	1 LBP = 0 BBD
23 apr. 2025	1 BBD = 44376.7745 LBP	1 LBP = 0 BBD
24 apr. 2025	1 BBD = 44377.2706 LBP	1 LBP = 0 BBD
25 apr. 2025	1 BBD = 44375.5063 LBP	1 LBP = 0 BBD
26 apr. 2025	1 BBD = 44314.5964 LBP	1 LBP = 0 BBD
27 apr. 2025	1 BBD = 44314.5932 LBP	1 LBP = 0 BBD
28 apr. 2025	1 BBD = 44375.3159 LBP	1 LBP = 0 BBD
29 apr. 2025	1 BBD = 44720.409 LBP	1 LBP = 0 BBD
30 apr. 2025	1 BBD = 44376.2184 LBP	1 LBP = 0 BBD

May 2025

Data	BBD-LBP	LBP-BBD
01 mai 2025	1 BBD = 44376.2339 LBP	1 LBP = 0 BBD
02 mai 2025	1 BBD = 44376.4524 LBP	1 LBP = 0 BBD
03 mai 2025	1 BBD = 44376.0751 LBP	1 LBP = 0 BBD
04 mai 2025	1 BBD = 44376.0751 LBP	1 LBP = 0 BBD
05 mai 2025	1 BBD = 44377.0563 LBP	1 LBP = 0 BBD
06 mai 2025	1 BBD = 44377.0537 LBP	1 LBP = 0 BBD
07 mai 2025	1 BBD = 44376.7564 LBP	1 LBP = 0 BBD
08 mai 2025	1 BBD = 44374.7151 LBP	1 LBP = 0 BBD
09 mai 2025	1 BBD = 44374.9087 LBP	1 LBP = 0 BBD
10 mai 2025	1 BBD = 44392.9798 LBP	1 LBP = 0 BBD
11 mai 2025	1 BBD = 44409.3448 LBP	1 LBP = 0 BBD
12 mai 2025	1 BBD = 44375.0723 LBP	1 LBP = 0 BBD
13 mai 2025	1 BBD = 44376.8867 LBP	1 LBP = 0 BBD
14 mai 2025	1 BBD = 44375.6583 LBP	1 LBP = 0 BBD
15 mai 2025	1 BBD = 44375.6435 LBP	1 LBP = 0 BBD
16 mai 2025	1 BBD = 44377.0475 LBP	1 LBP = 0 BBD
17 mai 2025	1 BBD = 44377.0418 LBP	1 LBP = 0 BBD
18 mai 2025	1 BBD = 44377.0418 LBP	1 LBP = 0 BBD
19 mai 2025	1 BBD = 44378.0269 LBP	1 LBP = 0 BBD
20 mai 2025	1 BBD = 44375.2604 LBP	1 LBP = 0 BBD
21 mai 2025	1 BBD = 44374.0886 LBP	1 LBP = 0 BBD
22 mai 2025	1 BBD = 44376.5589 LBP	1 LBP = 0 BBD
23 mai 2025	1 BBD = 44377.117 LBP	1 LBP = 0 BBD
24 mai 2025	1 BBD = 44375.9411 LBP	1 LBP = 0 BBD
25 mai 2025	1 BBD = 44375.9411 LBP	1 LBP = 0 BBD
26 mai 2025	1 BBD = 44375.7 LBP	1 LBP = 0 BBD
27 mai 2025	1 BBD = 44376.6215 LBP	1 LBP = 0 BBD
28 mai 2025	1 BBD = 44376.7178 LBP	1 LBP = 0 BBD
29 mai 2025	1 BBD = 44375.3594 LBP	1 LBP = 0 BBD
30 mai 2025	1 BBD = 44375.0491 LBP	1 LBP = 0 BBD
31 mai 2025	1 BBD = 44375.0372 LBP	1 LBP = 0 BBD

Jun 2025

Data	BBD-LBP	LBP-BBD
01 iun. 2025	1 BBD = 44375.4469 LBP	1 LBP = 0 BBD
02 iun. 2025	1 BBD = 44375.6824 LBP	1 LBP = 0 BBD
03 iun. 2025	1 BBD = 44377.093 LBP	1 LBP = 0 BBD
04 iun. 2025	1 BBD = 44383.7835 LBP	1 LBP = 0 BBD
05 iun. 2025	1 BBD = 44378.9222 LBP	1 LBP = 0 BBD
06 iun. 2025	1 BBD = 44375.5589 LBP	1 LBP = 0 BBD
07 iun. 2025	1 BBD = 44375.5615 LBP	1 LBP = 0 BBD
08 iun. 2025	1 BBD = 44375.5615 LBP	1 LBP = 0 BBD
09 iun. 2025	1 BBD = 44377.4788 LBP	1 LBP = 0 BBD
10 iun. 2025	1 BBD = 44376.5804 LBP	1 LBP = 0 BBD
11 iun. 2025	1 BBD = 44376.2385 LBP	1 LBP = 0 BBD
12 iun. 2025	1 BBD = 44376.4522 LBP	1 LBP = 0 BBD
13 iun. 2025	1 BBD = 44377.4525 LBP	1 LBP = 0 BBD
14 iun. 2025	1 BBD = 44376.6816 LBP	1 LBP = 0 BBD

Info schimb valutar BBD-LBP si LBP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri