> Schimb Valutar 2024 - BBD-LBP si LBP-BBD

Schimb Valutar 2024 - BBD-LBP si LBP-BBD

Schimb valutar BBD-LBP si LBP-BBD

Verificati aici ratele de schimb pentru BBD-LBP si LBP-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 39312,0636 LBP

1 LBP = 0 BBD

1An 2Ani 3Ani

BBD in LBPLBP in BBD

Jan 2024

Data	BBD-LBP	LBP-BBD
01 ian. 2024	1 BBD = 7443.7734 LBP	1 LBP = 0.0001 BBD
02 ian. 2024	1 BBD = 7443.6522 LBP	1 LBP = 0.0001 BBD
03 ian. 2024	1 BBD = 7443.7595 LBP	1 LBP = 0.0001 BBD
04 ian. 2024	1 BBD = 7443.9267 LBP	1 LBP = 0.0001 BBD
05 ian. 2024	1 BBD = 7443.8219 LBP	1 LBP = 0.0001 BBD
06 ian. 2024	1 BBD = 7443.8908 LBP	1 LBP = 0.0001 BBD
07 ian. 2024	1 BBD = 7443.8908 LBP	1 LBP = 0.0001 BBD
08 ian. 2024	1 BBD = 7443.8756 LBP	1 LBP = 0.0001 BBD
09 ian. 2024	1 BBD = 7443.8887 LBP	1 LBP = 0.0001 BBD
10 ian. 2024	1 BBD = 7443.9854 LBP	1 LBP = 0.0001 BBD
11 ian. 2024	1 BBD = 7443.8137 LBP	1 LBP = 0.0001 BBD
12 ian. 2024	1 BBD = 7443.8036 LBP	1 LBP = 0.0001 BBD
13 ian. 2024	1 BBD = 7443.7352 LBP	1 LBP = 0.0001 BBD
14 ian. 2024	1 BBD = 7443.7352 LBP	1 LBP = 0.0001 BBD
15 ian. 2024	1 BBD = 7443.258 LBP	1 LBP = 0.0001 BBD
16 ian. 2024	1 BBD = 7443.9816 LBP	1 LBP = 0.0001 BBD
17 ian. 2024	1 BBD = 7444.2303 LBP	1 LBP = 0.0001 BBD
18 ian. 2024	1 BBD = 7443.8506 LBP	1 LBP = 0.0001 BBD
19 ian. 2024	1 BBD = 7443.8535 LBP	1 LBP = 0.0001 BBD
20 ian. 2024	1 BBD = 7443.89 LBP	1 LBP = 0.0001 BBD
21 ian. 2024	1 BBD = 7443.89 LBP	1 LBP = 0.0001 BBD
22 ian. 2024	1 BBD = 7443.8231 LBP	1 LBP = 0.0001 BBD
23 ian. 2024	1 BBD = 7443.8686 LBP	1 LBP = 0.0001 BBD
24 ian. 2024	1 BBD = 7443.5041 LBP	1 LBP = 0.0001 BBD
25 ian. 2024	1 BBD = 7443.8142 LBP	1 LBP = 0.0001 BBD
26 ian. 2024	1 BBD = 7443.4785 LBP	1 LBP = 0.0001 BBD
27 ian. 2024	1 BBD = 7443.8209 LBP	1 LBP = 0.0001 BBD
28 ian. 2024	1 BBD = 7443.8209 LBP	1 LBP = 0.0001 BBD
29 ian. 2024	1 BBD = 7444.1026 LBP	1 LBP = 0.0001 BBD
30 ian. 2024	1 BBD = 7443.8571 LBP	1 LBP = 0.0001 BBD
31 ian. 2024	1 BBD = 7443.9124 LBP	1 LBP = 0.0001 BBD

Feb 2024

Data	BBD-LBP	LBP-BBD
01 feb. 2024	1 BBD = 7444.1055 LBP	1 LBP = 0.0001 BBD
02 feb. 2024	1 BBD = 7443.9827 LBP	1 LBP = 0.0001 BBD
03 feb. 2024	1 BBD = 7497.1397 LBP	1 LBP = 0.0001 BBD
04 feb. 2024	1 BBD = 7497.1397 LBP	1 LBP = 0.0001 BBD
05 feb. 2024	1 BBD = 7444.2089 LBP	1 LBP = 0.0001 BBD
06 feb. 2024	1 BBD = 7443.7577 LBP	1 LBP = 0.0001 BBD
07 feb. 2024	1 BBD = 7444.9618 LBP	1 LBP = 0.0001 BBD
08 feb. 2024	1 BBD = 7443.7341 LBP	1 LBP = 0.0001 BBD
09 feb. 2024	1 BBD = 7443.8374 LBP	1 LBP = 0.0001 BBD
10 feb. 2024	1 BBD = 7443.8363 LBP	1 LBP = 0.0001 BBD
11 feb. 2024	1 BBD = 7443.8363 LBP	1 LBP = 0.0001 BBD
12 feb. 2024	1 BBD = 7444.1005 LBP	1 LBP = 0.0001 BBD
13 feb. 2024	1 BBD = 7443.9617 LBP	1 LBP = 0.0001 BBD
14 feb. 2024	1 BBD = 7444.0673 LBP	1 LBP = 0.0001 BBD
15 feb. 2024	1 BBD = 7443.9476 LBP	1 LBP = 0.0001 BBD
16 feb. 2024	1 BBD = 7444.7103 LBP	1 LBP = 0.0001 BBD
17 feb. 2024	1 BBD = 7438.2632 LBP	1 LBP = 0.0001 BBD
18 feb. 2024	1 BBD = 7443.9851 LBP	1 LBP = 0.0001 BBD
19 feb. 2024	1 BBD = 7421.9102 LBP	1 LBP = 0.0001 BBD
20 feb. 2024	1 BBD = 44228.904 LBP	1 LBP = 0 BBD
21 feb. 2024	1 BBD = 44355.9835 LBP	1 LBP = 0 BBD
22 feb. 2024	1 BBD = 44290.7096 LBP	1 LBP = 0 BBD
23 feb. 2024	1 BBD = 44311.4903 LBP	1 LBP = 0 BBD
24 feb. 2024	1 BBD = 44312.1068 LBP	1 LBP = 0 BBD
25 feb. 2024	1 BBD = 44312.1068 LBP	1 LBP = 0 BBD
26 feb. 2024	1 BBD = 44265.5657 LBP	1 LBP = 0 BBD
27 feb. 2024	1 BBD = 44351.7993 LBP	1 LBP = 0 BBD
28 feb. 2024	1 BBD = 44350.1776 LBP	1 LBP = 0 BBD
29 feb. 2024	1 BBD = 44351.3461 LBP	1 LBP = 0 BBD

Mar 2024

Data	BBD-LBP	LBP-BBD
01 mar. 2024	1 BBD = 44351.319 LBP	1 LBP = 0 BBD
02 mar. 2024	1 BBD = 44351.73 LBP	1 LBP = 0 BBD
03 mar. 2024	1 BBD = 44351.73 LBP	1 LBP = 0 BBD
04 mar. 2024	1 BBD = 44350.5177 LBP	1 LBP = 0 BBD
05 mar. 2024	1 BBD = 44351.53 LBP	1 LBP = 0 BBD
06 mar. 2024	1 BBD = 44352.2903 LBP	1 LBP = 0 BBD
07 mar. 2024	1 BBD = 44351.1976 LBP	1 LBP = 0 BBD
08 mar. 2024	1 BBD = 44351.3178 LBP	1 LBP = 0 BBD
09 mar. 2024	1 BBD = 44351.1119 LBP	1 LBP = 0 BBD
10 mar. 2024	1 BBD = 44351.1119 LBP	1 LBP = 0 BBD
11 mar. 2024	1 BBD = 44350.6807 LBP	1 LBP = 0 BBD
12 mar. 2024	1 BBD = 44351.6896 LBP	1 LBP = 0 BBD
13 mar. 2024	1 BBD = 44352.4272 LBP	1 LBP = 0 BBD
14 mar. 2024	1 BBD = 44350.3783 LBP	1 LBP = 0 BBD
15 mar. 2024	1 BBD = 44350.1512 LBP	1 LBP = 0 BBD
16 mar. 2024	1 BBD = 44350.5575 LBP	1 LBP = 0 BBD
17 mar. 2024	1 BBD = 44350.5575 LBP	1 LBP = 0 BBD
18 mar. 2024	1 BBD = 44353.1535 LBP	1 LBP = 0 BBD
19 mar. 2024	1 BBD = 44352.146 LBP	1 LBP = 0 BBD
20 mar. 2024	1 BBD = 44352.4562 LBP	1 LBP = 0 BBD
21 mar. 2024	1 BBD = 44353.8425 LBP	1 LBP = 0 BBD
22 mar. 2024	1 BBD = 44351.8527 LBP	1 LBP = 0 BBD
23 mar. 2024	1 BBD = 44352.2522 LBP	1 LBP = 0 BBD
24 mar. 2024	1 BBD = 44352.2522 LBP	1 LBP = 0 BBD
25 mar. 2024	1 BBD = 44350.6666 LBP	1 LBP = 0 BBD
26 mar. 2024	1 BBD = 44351.8795 LBP	1 LBP = 0 BBD
27 mar. 2024	1 BBD = 44352.7123 LBP	1 LBP = 0 BBD
28 mar. 2024	1 BBD = 44351.6838 LBP	1 LBP = 0 BBD
29 mar. 2024	1 BBD = 44350.4874 LBP	1 LBP = 0 BBD
30 mar. 2024	1 BBD = 44350.4874 LBP	1 LBP = 0 BBD
31 mar. 2024	1 BBD = 44350.4874 LBP	1 LBP = 0 BBD

Apr 2024

Data	BBD-LBP	LBP-BBD
01 apr. 2024	1 BBD = 44350.4932 LBP	1 LBP = 0 BBD
02 apr. 2024	1 BBD = 44350.896 LBP	1 LBP = 0 BBD
03 apr. 2024	1 BBD = 44351.5621 LBP	1 LBP = 0 BBD
04 apr. 2024	1 BBD = 44354.1601 LBP	1 LBP = 0 BBD
05 apr. 2024	1 BBD = 44351.291 LBP	1 LBP = 0 BBD
06 apr. 2024	1 BBD = 44351.2884 LBP	1 LBP = 0 BBD
07 apr. 2024	1 BBD = 44351.2884 LBP	1 LBP = 0 BBD
08 apr. 2024	1 BBD = 44362.8379 LBP	1 LBP = 0 BBD
09 apr. 2024	1 BBD = 44360.557 LBP	1 LBP = 0 BBD
10 apr. 2024	1 BBD = 44359.7438 LBP	1 LBP = 0 BBD
11 apr. 2024	1 BBD = 44359.5728 LBP	1 LBP = 0 BBD
12 apr. 2024	1 BBD = 44352.1028 LBP	1 LBP = 0 BBD
13 apr. 2024	1 BBD = 44399.454 LBP	1 LBP = 0 BBD
14 apr. 2024	1 BBD = 44351.6869 LBP	1 LBP = 0 BBD
15 apr. 2024	1 BBD = 44349.9404 LBP	1 LBP = 0 BBD
16 apr. 2024	1 BBD = 44351.9977 LBP	1 LBP = 0 BBD
17 apr. 2024	1 BBD = 44350.4443 LBP	1 LBP = 0 BBD
18 apr. 2024	1 BBD = 44358.2395 LBP	1 LBP = 0 BBD
19 apr. 2024	1 BBD = 44350.7389 LBP	1 LBP = 0 BBD
20 apr. 2024	1 BBD = 44351.1549 LBP	1 LBP = 0 BBD
21 apr. 2024	1 BBD = 44351.1549 LBP	1 LBP = 0 BBD
22 apr. 2024	1 BBD = 44350.7607 LBP	1 LBP = 0 BBD
23 apr. 2024	1 BBD = 44350.5233 LBP	1 LBP = 0 BBD
24 apr. 2024	1 BBD = 44351.2318 LBP	1 LBP = 0 BBD
25 apr. 2024	1 BBD = 44351.7053 LBP	1 LBP = 0 BBD
26 apr. 2024	1 BBD = 44351.9572 LBP	1 LBP = 0 BBD
27 apr. 2024	1 BBD = 44350.7276 LBP	1 LBP = 0 BBD
28 apr. 2024	1 BBD = 44350.7276 LBP	1 LBP = 0 BBD
29 apr. 2024	1 BBD = 44351.9506 LBP	1 LBP = 0 BBD
30 apr. 2024	1 BBD = 44359.9978 LBP	1 LBP = 0 BBD

May 2024

Data	BBD-LBP	LBP-BBD
01 mai 2024	1 BBD = 44359.4007 LBP	1 LBP = 0 BBD
02 mai 2024	1 BBD = 44355.3057 LBP	1 LBP = 0 BBD
03 mai 2024	1 BBD = 44353.7038 LBP	1 LBP = 0 BBD
04 mai 2024	1 BBD = 44354.1026 LBP	1 LBP = 0 BBD
05 mai 2024	1 BBD = 44354.1026 LBP	1 LBP = 0 BBD
06 mai 2024	1 BBD = 44351.6584 LBP	1 LBP = 0 BBD
07 mai 2024	1 BBD = 44352.3479 LBP	1 LBP = 0 BBD
08 mai 2024	1 BBD = 44353.6241 LBP	1 LBP = 0 BBD
09 mai 2024	1 BBD = 44349.8545 LBP	1 LBP = 0 BBD
10 mai 2024	1 BBD = 44351.6881 LBP	1 LBP = 0 BBD
11 mai 2024	1 BBD = 44351.6882 LBP	1 LBP = 0 BBD
12 mai 2024	1 BBD = 44351.7005 LBP	1 LBP = 0 BBD
13 mai 2024	1 BBD = 44351.6256 LBP	1 LBP = 0 BBD
14 mai 2024	1 BBD = 44350.8455 LBP	1 LBP = 0 BBD
15 mai 2024	1 BBD = 44351.4413 LBP	1 LBP = 0 BBD
16 mai 2024	1 BBD = 44351.1494 LBP	1 LBP = 0 BBD
17 mai 2024	1 BBD = 44350.9476 LBP	1 LBP = 0 BBD
18 mai 2024	1 BBD = 44350.9393 LBP	1 LBP = 0 BBD
19 mai 2024	1 BBD = 44350.9393 LBP	1 LBP = 0 BBD
20 mai 2024	1 BBD = 44351.1816 LBP	1 LBP = 0 BBD
21 mai 2024	1 BBD = 44351.5291 LBP	1 LBP = 0 BBD
22 mai 2024	1 BBD = 44352.9616 LBP	1 LBP = 0 BBD
23 mai 2024	1 BBD = 44350.7085 LBP	1 LBP = 0 BBD
24 mai 2024	1 BBD = 44350.7289 LBP	1 LBP = 0 BBD
25 mai 2024	1 BBD = 44350.7156 LBP	1 LBP = 0 BBD
26 mai 2024	1 BBD = 44350.7156 LBP	1 LBP = 0 BBD
27 mai 2024	1 BBD = 44350.1717 LBP	1 LBP = 0 BBD
28 mai 2024	1 BBD = 44350.0989 LBP	1 LBP = 0 BBD
29 mai 2024	1 BBD = 44350.7608 LBP	1 LBP = 0 BBD
30 mai 2024	1 BBD = 44350.6469 LBP	1 LBP = 0 BBD
31 mai 2024	1 BBD = 44350.8963 LBP	1 LBP = 0 BBD

Jun 2024

Data	BBD-LBP	LBP-BBD
01 iun. 2024	1 BBD = 44350.8829 LBP	1 LBP = 0 BBD
02 iun. 2024	1 BBD = 44350.8829 LBP	1 LBP = 0 BBD
03 iun. 2024	1 BBD = 44352.3564 LBP	1 LBP = 0 BBD
04 iun. 2024	1 BBD = 44350.1189 LBP	1 LBP = 0 BBD
05 iun. 2024	1 BBD = 44351.1071 LBP	1 LBP = 0 BBD
06 iun. 2024	1 BBD = 44362.3035 LBP	1 LBP = 0 BBD
07 iun. 2024	1 BBD = 44352.4147 LBP	1 LBP = 0 BBD
08 iun. 2024	1 BBD = 44352.4137 LBP	1 LBP = 0 BBD
09 iun. 2024	1 BBD = 44352.4137 LBP	1 LBP = 0 BBD
10 iun. 2024	1 BBD = 44351.4826 LBP	1 LBP = 0 BBD
11 iun. 2024	1 BBD = 44348.6852 LBP	1 LBP = 0 BBD
12 iun. 2024	1 BBD = 44351.8273 LBP	1 LBP = 0 BBD
13 iun. 2024	1 BBD = 44356.8243 LBP	1 LBP = 0 BBD
14 iun. 2024	1 BBD = 44356.3308 LBP	1 LBP = 0 BBD
15 iun. 2024	1 BBD = 44357.7823 LBP	1 LBP = 0 BBD
16 iun. 2024	1 BBD = 44357.7823 LBP	1 LBP = 0 BBD
17 iun. 2024	1 BBD = 44353.1053 LBP	1 LBP = 0 BBD
18 iun. 2024	1 BBD = 44352.7623 LBP	1 LBP = 0 BBD
19 iun. 2024	1 BBD = 44350.5856 LBP	1 LBP = 0 BBD
20 iun. 2024	1 BBD = 44352.741 LBP	1 LBP = 0 BBD
21 iun. 2024	1 BBD = 44350.9273 LBP	1 LBP = 0 BBD
22 iun. 2024	1 BBD = 44350.9239 LBP	1 LBP = 0 BBD
23 iun. 2024	1 BBD = 44350.9239 LBP	1 LBP = 0 BBD
24 iun. 2024	1 BBD = 44350.2021 LBP	1 LBP = 0 BBD
25 iun. 2024	1 BBD = 44358.3027 LBP	1 LBP = 0 BBD
26 iun. 2024	1 BBD = 44351.1082 LBP	1 LBP = 0 BBD
27 iun. 2024	1 BBD = 44350.2095 LBP	1 LBP = 0 BBD
28 iun. 2024	1 BBD = 44350.5406 LBP	1 LBP = 0 BBD
29 iun. 2024	1 BBD = 44371.9706 LBP	1 LBP = 0 BBD
30 iun. 2024	1 BBD = 44350.5369 LBP	1 LBP = 0 BBD

Jul 2024

Data	BBD-LBP	LBP-BBD
01 iul. 2024	1 BBD = 44350.5139 LBP	1 LBP = 0 BBD
02 iul. 2024	1 BBD = 44352.3698 LBP	1 LBP = 0 BBD
03 iul. 2024	1 BBD = 44354.3905 LBP	1 LBP = 0 BBD
04 iul. 2024	1 BBD = 44351.9498 LBP	1 LBP = 0 BBD
05 iul. 2024	1 BBD = 44353.9928 LBP	1 LBP = 0 BBD
06 iul. 2024	1 BBD = 44354.0056 LBP	1 LBP = 0 BBD
07 iul. 2024	1 BBD = 44354.0056 LBP	1 LBP = 0 BBD
08 iul. 2024	1 BBD = 44350.629 LBP	1 LBP = 0 BBD
09 iul. 2024	1 BBD = 44351.3389 LBP	1 LBP = 0 BBD
10 iul. 2024	1 BBD = 44350.5371 LBP	1 LBP = 0 BBD
11 iul. 2024	1 BBD = 44350.8032 LBP	1 LBP = 0 BBD
12 iul. 2024	1 BBD = 44351.4623 LBP	1 LBP = 0 BBD
13 iul. 2024	1 BBD = 44351.0524 LBP	1 LBP = 0 BBD
14 iul. 2024	1 BBD = 44351.4725 LBP	1 LBP = 0 BBD
15 iul. 2024	1 BBD = 44353.7346 LBP	1 LBP = 0 BBD
16 iul. 2024	1 BBD = 44353.8103 LBP	1 LBP = 0 BBD
17 iul. 2024	1 BBD = 44352.0257 LBP	1 LBP = 0 BBD
18 iul. 2024	1 BBD = 44351.4769 LBP	1 LBP = 0 BBD
19 iul. 2024	1 BBD = 44352.2518 LBP	1 LBP = 0 BBD
20 iul. 2024	1 BBD = 44352.2403 LBP	1 LBP = 0 BBD
21 iul. 2024	1 BBD = 44352.2403 LBP	1 LBP = 0 BBD
22 iul. 2024	1 BBD = 44350.518 LBP	1 LBP = 0 BBD
23 iul. 2024	1 BBD = 44352.3577 LBP	1 LBP = 0 BBD
24 iul. 2024	1 BBD = 44350.6067 LBP	1 LBP = 0 BBD
25 iul. 2024	1 BBD = 44351.9933 LBP	1 LBP = 0 BBD
26 iul. 2024	1 BBD = 44351.5565 LBP	1 LBP = 0 BBD
27 iul. 2024	1 BBD = 44351.14 LBP	1 LBP = 0 BBD
28 iul. 2024	1 BBD = 44351.14 LBP	1 LBP = 0 BBD
29 iul. 2024	1 BBD = 44350.8805 LBP	1 LBP = 0 BBD
30 iul. 2024	1 BBD = 44349.5541 LBP	1 LBP = 0 BBD
31 iul. 2024	1 BBD = 44351.7648 LBP	1 LBP = 0 BBD

Aug 2024

Data	BBD-LBP	LBP-BBD
01 aug. 2024	1 BBD = 44351.3253 LBP	1 LBP = 0 BBD
02 aug. 2024	1 BBD = 44348.9449 LBP	1 LBP = 0 BBD
03 aug. 2024	1 BBD = 44351.3846 LBP	1 LBP = 0 BBD
04 aug. 2024	1 BBD = 44351.3846 LBP	1 LBP = 0 BBD
05 aug. 2024	1 BBD = 44351.1718 LBP	1 LBP = 0 BBD
06 aug. 2024	1 BBD = 44352.4545 LBP	1 LBP = 0 BBD
07 aug. 2024	1 BBD = 44349.7911 LBP	1 LBP = 0 BBD
08 aug. 2024	1 BBD = 44693.3839 LBP	1 LBP = 0 BBD
09 aug. 2024	1 BBD = 44352.1145 LBP	1 LBP = 0 BBD
10 aug. 2024	1 BBD = 44328.269 LBP	1 LBP = 0 BBD
11 aug. 2024	1 BBD = 44352.1121 LBP	1 LBP = 0 BBD
12 aug. 2024	1 BBD = 44350.0189 LBP	1 LBP = 0 BBD
13 aug. 2024	1 BBD = 44352.3999 LBP	1 LBP = 0 BBD
14 aug. 2024	1 BBD = 44358.2002 LBP	1 LBP = 0 BBD
15 aug. 2024	1 BBD = 44350.9534 LBP	1 LBP = 0 BBD
16 aug. 2024	1 BBD = 44351.4349 LBP	1 LBP = 0 BBD
17 aug. 2024	1 BBD = 44351.4352 LBP	1 LBP = 0 BBD
18 aug. 2024	1 BBD = 44351.4352 LBP	1 LBP = 0 BBD
19 aug. 2024	1 BBD = 44695.8252 LBP	1 LBP = 0 BBD
20 aug. 2024	1 BBD = 44352.3734 LBP	1 LBP = 0 BBD
21 aug. 2024	1 BBD = 44354.1127 LBP	1 LBP = 0 BBD
22 aug. 2024	1 BBD = 44351.4242 LBP	1 LBP = 0 BBD
23 aug. 2024	1 BBD = 44344.1296 LBP	1 LBP = 0 BBD
24 aug. 2024	1 BBD = 44350.7019 LBP	1 LBP = 0 BBD
25 aug. 2024	1 BBD = 44350.7019 LBP	1 LBP = 0 BBD
26 aug. 2024	1 BBD = 44351.6998 LBP	1 LBP = 0 BBD
27 aug. 2024	1 BBD = 44357.0741 LBP	1 LBP = 0 BBD
28 aug. 2024	1 BBD = 44351.0154 LBP	1 LBP = 0 BBD
29 aug. 2024	1 BBD = 44351.6674 LBP	1 LBP = 0 BBD
30 aug. 2024	1 BBD = 44351.2101 LBP	1 LBP = 0 BBD
31 aug. 2024	1 BBD = 44351.494 LBP	1 LBP = 0 BBD

Sep 2024

Data	BBD-LBP	LBP-BBD
01 sept. 2024	1 BBD = 44351.2216 LBP	1 LBP = 0 BBD
02 sept. 2024	1 BBD = 44351.3777 LBP	1 LBP = 0 BBD
03 sept. 2024	1 BBD = 44352.7917 LBP	1 LBP = 0 BBD
04 sept. 2024	1 BBD = 44351.9447 LBP	1 LBP = 0 BBD
05 sept. 2024	1 BBD = 44351.4051 LBP	1 LBP = 0 BBD
06 sept. 2024	1 BBD = 44351.7674 LBP	1 LBP = 0 BBD
07 sept. 2024	1 BBD = 44351.7724 LBP	1 LBP = 0 BBD
08 sept. 2024	1 BBD = 44351.7724 LBP	1 LBP = 0 BBD
09 sept. 2024	1 BBD = 44350.8653 LBP	1 LBP = 0 BBD
10 sept. 2024	1 BBD = 44353.9161 LBP	1 LBP = 0 BBD
11 sept. 2024	1 BBD = 44349.7817 LBP	1 LBP = 0 BBD
12 sept. 2024	1 BBD = 44347.661 LBP	1 LBP = 0 BBD
13 sept. 2024	1 BBD = 44352.6628 LBP	1 LBP = 0 BBD
14 sept. 2024	1 BBD = 44351.083 LBP	1 LBP = 0 BBD
15 sept. 2024	1 BBD = 44351.083 LBP	1 LBP = 0 BBD
16 sept. 2024	1 BBD = 44350.3126 LBP	1 LBP = 0 BBD
17 sept. 2024	1 BBD = 44353.2426 LBP	1 LBP = 0 BBD
18 sept. 2024	1 BBD = 44350.2513 LBP	1 LBP = 0 BBD
19 sept. 2024	1 BBD = 44352.1276 LBP	1 LBP = 0 BBD
20 sept. 2024	1 BBD = 44350.9004 LBP	1 LBP = 0 BBD
21 sept. 2024	1 BBD = 44351.6924 LBP	1 LBP = 0 BBD
22 sept. 2024	1 BBD = 44351.6924 LBP	1 LBP = 0 BBD
23 sept. 2024	1 BBD = 44353.9449 LBP	1 LBP = 0 BBD
24 sept. 2024	1 BBD = 44351.0599 LBP	1 LBP = 0 BBD
25 sept. 2024	1 BBD = 44351.9841 LBP	1 LBP = 0 BBD
26 sept. 2024	1 BBD = 44351.9314 LBP	1 LBP = 0 BBD
27 sept. 2024	1 BBD = 44350.7747 LBP	1 LBP = 0 BBD
28 sept. 2024	1 BBD = 44381.2166 LBP	1 LBP = 0 BBD
29 sept. 2024	1 BBD = 44381.2166 LBP	1 LBP = 0 BBD
30 sept. 2024	1 BBD = 44351.4285 LBP	1 LBP = 0 BBD

Oct 2024

Data	BBD-LBP	LBP-BBD
01 oct. 2024	1 BBD = 44347.7723 LBP	1 LBP = 0 BBD
02 oct. 2024	1 BBD = 44351.1742 LBP	1 LBP = 0 BBD
03 oct. 2024	1 BBD = 44350.7621 LBP	1 LBP = 0 BBD
04 oct. 2024	1 BBD = 44351.205 LBP	1 LBP = 0 BBD
05 oct. 2024	1 BBD = 44351.2085 LBP	1 LBP = 0 BBD
06 oct. 2024	1 BBD = 44351.2085 LBP	1 LBP = 0 BBD
07 oct. 2024	1 BBD = 44351.3156 LBP	1 LBP = 0 BBD
08 oct. 2024	1 BBD = 44351.2604 LBP	1 LBP = 0 BBD
09 oct. 2024	1 BBD = 44351.3411 LBP	1 LBP = 0 BBD
10 oct. 2024	1 BBD = 44351.034 LBP	1 LBP = 0 BBD
11 oct. 2024	1 BBD = 44351.403 LBP	1 LBP = 0 BBD
12 oct. 2024	1 BBD = 44351.3987 LBP	1 LBP = 0 BBD
13 oct. 2024	1 BBD = 44407.9535 LBP	1 LBP = 0 BBD
14 oct. 2024	1 BBD = 44351.4859 LBP	1 LBP = 0 BBD
15 oct. 2024	1 BBD = 44354.5751 LBP	1 LBP = 0 BBD
16 oct. 2024	1 BBD = 44353.9051 LBP	1 LBP = 0 BBD
17 oct. 2024	1 BBD = 44350.9269 LBP	1 LBP = 0 BBD
18 oct. 2024	1 BBD = 44351.7464 LBP	1 LBP = 0 BBD
19 oct. 2024	1 BBD = 44351.7366 LBP	1 LBP = 0 BBD
20 oct. 2024	1 BBD = 44351.7366 LBP	1 LBP = 0 BBD
21 oct. 2024	1 BBD = 44345.7729 LBP	1 LBP = 0 BBD
22 oct. 2024	1 BBD = 44351.7791 LBP	1 LBP = 0 BBD
23 oct. 2024	1 BBD = 44351.5482 LBP	1 LBP = 0 BBD
24 oct. 2024	1 BBD = 44352.1518 LBP	1 LBP = 0 BBD
25 oct. 2024	1 BBD = 44352.3694 LBP	1 LBP = 0 BBD
26 oct. 2024	1 BBD = 44351.9547 LBP	1 LBP = 0 BBD
27 oct. 2024	1 BBD = 44351.9547 LBP	1 LBP = 0 BBD
28 oct. 2024	1 BBD = 44350.7184 LBP	1 LBP = 0 BBD
29 oct. 2024	1 BBD = 44375.7481 LBP	1 LBP = 0 BBD
30 oct. 2024	1 BBD = 44351.542 LBP	1 LBP = 0 BBD
31 oct. 2024	1 BBD = 44352.5508 LBP	1 LBP = 0 BBD

Nov 2024

Data	BBD-LBP	LBP-BBD
01 nov. 2024	1 BBD = 44350.573 LBP	1 LBP = 0 BBD
02 nov. 2024	1 BBD = 44374.9362 LBP	1 LBP = 0 BBD
03 nov. 2024	1 BBD = 44350.5743 LBP	1 LBP = 0 BBD
04 nov. 2024	1 BBD = 44353.5733 LBP	1 LBP = 0 BBD
05 nov. 2024	1 BBD = 44351.7984 LBP	1 LBP = 0 BBD
06 nov. 2024	1 BBD = 44352.0184 LBP	1 LBP = 0 BBD
07 nov. 2024	1 BBD = 44350.78 LBP	1 LBP = 0 BBD
08 nov. 2024	1 BBD = 44351.1648 LBP	1 LBP = 0 BBD
09 nov. 2024	1 BBD = 44351.5856 LBP	1 LBP = 0 BBD
10 nov. 2024	1 BBD = 44351.5856 LBP	1 LBP = 0 BBD
11 nov. 2024	1 BBD = 44350.4239 LBP	1 LBP = 0 BBD
12 nov. 2024	1 BBD = 44350.5471 LBP	1 LBP = 0 BBD
13 nov. 2024	1 BBD = 44350.2315 LBP	1 LBP = 0 BBD
14 nov. 2024	1 BBD = 44351.9949 LBP	1 LBP = 0 BBD
15 nov. 2024	1 BBD = 44350.8892 LBP	1 LBP = 0 BBD
16 nov. 2024	1 BBD = 44350.4684 LBP	1 LBP = 0 BBD
17 nov. 2024	1 BBD = 44350.4684 LBP	1 LBP = 0 BBD
18 nov. 2024	1 BBD = 44353.1573 LBP	1 LBP = 0 BBD
19 nov. 2024	1 BBD = 44352.1382 LBP	1 LBP = 0 BBD
20 nov. 2024	1 BBD = 44356.2058 LBP	1 LBP = 0 BBD
21 nov. 2024	1 BBD = 44358.093 LBP	1 LBP = 0 BBD
22 nov. 2024	1 BBD = 44353.0545 LBP	1 LBP = 0 BBD
23 nov. 2024	1 BBD = 44352.4102 LBP	1 LBP = 0 BBD
24 nov. 2024	1 BBD = 44352.4102 LBP	1 LBP = 0 BBD
25 nov. 2024	1 BBD = 44353.4531 LBP	1 LBP = 0 BBD
26 nov. 2024	1 BBD = 44353.5754 LBP	1 LBP = 0 BBD
27 nov. 2024	1 BBD = 44351.8107 LBP	1 LBP = 0 BBD
28 nov. 2024	1 BBD = 44351.9484 LBP	1 LBP = 0 BBD
29 nov. 2024	1 BBD = 44351.4365 LBP	1 LBP = 0 BBD
30 nov. 2024	1 BBD = 44351.4406 LBP	1 LBP = 0 BBD

Dec 2024

Data	BBD-LBP	LBP-BBD
01 dec. 2024	1 BBD = 44351.4406 LBP	1 LBP = 0 BBD
02 dec. 2024	1 BBD = 44352.7102 LBP	1 LBP = 0 BBD
03 dec. 2024	1 BBD = 44695.3503 LBP	1 LBP = 0 BBD
04 dec. 2024	1 BBD = 44350.7226 LBP	1 LBP = 0 BBD
05 dec. 2024	1 BBD = 44351.0007 LBP	1 LBP = 0 BBD
06 dec. 2024	1 BBD = 44350.8392 LBP	1 LBP = 0 BBD
07 dec. 2024	1 BBD = 44350.8418 LBP	1 LBP = 0 BBD
08 dec. 2024	1 BBD = 44350.8418 LBP	1 LBP = 0 BBD
09 dec. 2024	1 BBD = 44350.6519 LBP	1 LBP = 0 BBD
10 dec. 2024	1 BBD = 44348.5205 LBP	1 LBP = 0 BBD
11 dec. 2024	1 BBD = 44351.8928 LBP	1 LBP = 0 BBD
12 dec. 2024	1 BBD = 44351.8731 LBP	1 LBP = 0 BBD
13 dec. 2024	1 BBD = 44351.6383 LBP	1 LBP = 0 BBD
14 dec. 2024	1 BBD = 44351.6487 LBP	1 LBP = 0 BBD
15 dec. 2024	1 BBD = 44351.6487 LBP	1 LBP = 0 BBD
16 dec. 2024	1 BBD = 44348.5127 LBP	1 LBP = 0 BBD
17 dec. 2024	1 BBD = 44351.3289 LBP	1 LBP = 0 BBD
18 dec. 2024	1 BBD = 44351.4164 LBP	1 LBP = 0 BBD
19 dec. 2024	1 BBD = 44350.9523 LBP	1 LBP = 0 BBD
20 dec. 2024	1 BBD = 44350.4353 LBP	1 LBP = 0 BBD
21 dec. 2024	1 BBD = 44350.8731 LBP	1 LBP = 0 BBD
22 dec. 2024	1 BBD = 44350.8731 LBP	1 LBP = 0 BBD
23 dec. 2024	1 BBD = 44348.345 LBP	1 LBP = 0 BBD
24 dec. 2024	1 BBD = 44352.4942 LBP	1 LBP = 0 BBD
25 dec. 2024	1 BBD = 44352.068 LBP	1 LBP = 0 BBD
26 dec. 2024	1 BBD = 44352.0568 LBP	1 LBP = 0 BBD
27 dec. 2024	1 BBD = 44361.6199 LBP	1 LBP = 0 BBD
28 dec. 2024	1 BBD = 44361.6212 LBP	1 LBP = 0 BBD
29 dec. 2024	1 BBD = 44361.6212 LBP	1 LBP = 0 BBD
30 dec. 2024	1 BBD = 44353.0332 LBP	1 LBP = 0 BBD
31 dec. 2024	1 BBD = 44348.8574 LBP	1 LBP = 0 BBD

Info schimb valutar BBD-LBP si LBP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri