> Schimb Valutar 2025 - BBD-LAK si LAK-BBD

Schimb Valutar 2025 - BBD-LAK si LAK-BBD

Schimb valutar BBD-LAK si LAK-BBD

Verificati aici ratele de schimb pentru BBD-LAK si LAK-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 10740,8857 LAK

1 LAK = 0,0001 BBD

1An 2Ani 3Ani

BBD in LAKLAK in BBD

Jan 2025

Data	BBD-LAK	LAK-BBD
01 ian. 2025	1 BBD = 10825.7511 LAK	1 LAK = 0.0001 BBD
02 ian. 2025	1 BBD = 10805.7689 LAK	1 LAK = 0.0001 BBD
03 ian. 2025	1 BBD = 10805.0728 LAK	1 LAK = 0.0001 BBD
04 ian. 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
05 ian. 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
06 ian. 2025	1 BBD = 10805.8719 LAK	1 LAK = 0.0001 BBD
07 ian. 2025	1 BBD = 10801.2873 LAK	1 LAK = 0.0001 BBD
08 ian. 2025	1 BBD = 10796.895 LAK	1 LAK = 0.0001 BBD
09 ian. 2025	1 BBD = 10797.1552 LAK	1 LAK = 0.0001 BBD
10 ian. 2025	1 BBD = 10806.7307 LAK	1 LAK = 0.0001 BBD
11 ian. 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
12 ian. 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
13 ian. 2025	1 BBD = 10807.7891 LAK	1 LAK = 0.0001 BBD
14 ian. 2025	1 BBD = 10809.823 LAK	1 LAK = 0.0001 BBD
15 ian. 2025	1 BBD = 10809.0698 LAK	1 LAK = 0.0001 BBD
16 ian. 2025	1 BBD = 10807.6233 LAK	1 LAK = 0.0001 BBD
17 ian. 2025	1 BBD = 10804.5391 LAK	1 LAK = 0.0001 BBD
18 ian. 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
19 ian. 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
20 ian. 2025	1 BBD = 10804.537 LAK	1 LAK = 0.0001 BBD
21 ian. 2025	1 BBD = 10810.2261 LAK	1 LAK = 0.0001 BBD
22 ian. 2025	1 BBD = 10810.4362 LAK	1 LAK = 0.0001 BBD
23 ian. 2025	1 BBD = 10798.2769 LAK	1 LAK = 0.0001 BBD
24 ian. 2025	1 BBD = 10793.0281 LAK	1 LAK = 0.0001 BBD
25 ian. 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
26 ian. 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
27 ian. 2025	1 BBD = 10792.755 LAK	1 LAK = 0.0001 BBD
28 ian. 2025	1 BBD = 10778.7681 LAK	1 LAK = 0.0001 BBD
29 ian. 2025	1 BBD = 10778.8697 LAK	1 LAK = 0.0001 BBD
30 ian. 2025	1 BBD = 10780.1906 LAK	1 LAK = 0.0001 BBD
31 ian. 2025	1 BBD = 10775.1772 LAK	1 LAK = 0.0001 BBD

Feb 2025

Data	BBD-LAK	LAK-BBD
01 feb. 2025	1 BBD = 10775.1805 LAK	1 LAK = 0.0001 BBD
02 feb. 2025	1 BBD = 10775.1781 LAK	1 LAK = 0.0001 BBD
03 feb. 2025	1 BBD = 10773.3674 LAK	1 LAK = 0.0001 BBD
04 feb. 2025	1 BBD = 10773.5439 LAK	1 LAK = 0.0001 BBD
05 feb. 2025	1 BBD = 10769.8213 LAK	1 LAK = 0.0001 BBD
06 feb. 2025	1 BBD = 10764.6412 LAK	1 LAK = 0.0001 BBD
07 feb. 2025	1 BBD = 10761.5781 LAK	1 LAK = 0.0001 BBD
08 feb. 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
09 feb. 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
10 feb. 2025	1 BBD = 10764.4208 LAK	1 LAK = 0.0001 BBD
11 feb. 2025	1 BBD = 10767.2353 LAK	1 LAK = 0.0001 BBD
12 feb. 2025	1 BBD = 10768.6882 LAK	1 LAK = 0.0001 BBD
13 feb. 2025	1 BBD = 10768.637 LAK	1 LAK = 0.0001 BBD
14 feb. 2025	1 BBD = 10763.9861 LAK	1 LAK = 0.0001 BBD
15 feb. 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
16 feb. 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
17 feb. 2025	1 BBD = 10759.6758 LAK	1 LAK = 0.0001 BBD
18 feb. 2025	1 BBD = 10755.9513 LAK	1 LAK = 0.0001 BBD
19 feb. 2025	1 BBD = 10755.4929 LAK	1 LAK = 0.0001 BBD
20 feb. 2025	1 BBD = 10773.1015 LAK	1 LAK = 0.0001 BBD
21 feb. 2025	1 BBD = 10758.8232 LAK	1 LAK = 0.0001 BBD
22 feb. 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
23 feb. 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
24 feb. 2025	1 BBD = 10751.4945 LAK	1 LAK = 0.0001 BBD
25 feb. 2025	1 BBD = 10750.7443 LAK	1 LAK = 0.0001 BBD
26 feb. 2025	1 BBD = 10719.3483 LAK	1 LAK = 0.0001 BBD
27 feb. 2025	1 BBD = 10747.1296 LAK	1 LAK = 0.0001 BBD
28 feb. 2025	1 BBD = 10748.4633 LAK	1 LAK = 0.0001 BBD

Mar 2025

Data	BBD-LAK	LAK-BBD
01 mar. 2025	1 BBD = 10755.8927 LAK	1 LAK = 0.0001 BBD
02 mar. 2025	1 BBD = 10705.9253 LAK	1 LAK = 0.0001 BBD
03 mar. 2025	1 BBD = 10749.8679 LAK	1 LAK = 0.0001 BBD
04 mar. 2025	1 BBD = 10745.6867 LAK	1 LAK = 0.0001 BBD
05 mar. 2025	1 BBD = 10741.1542 LAK	1 LAK = 0.0001 BBD
06 mar. 2025	1 BBD = 10730.9248 LAK	1 LAK = 0.0001 BBD
07 mar. 2025	1 BBD = 10723.5476 LAK	1 LAK = 0.0001 BBD
08 mar. 2025	1 BBD = 10712.9814 LAK	1 LAK = 0.0001 BBD
09 mar. 2025	1 BBD = 10723.5475 LAK	1 LAK = 0.0001 BBD
10 mar. 2025	1 BBD = 10722.9543 LAK	1 LAK = 0.0001 BBD
11 mar. 2025	1 BBD = 10723.7662 LAK	1 LAK = 0.0001 BBD
12 mar. 2025	1 BBD = 10724.1538 LAK	1 LAK = 0.0001 BBD
13 mar. 2025	1 BBD = 10724.0481 LAK	1 LAK = 0.0001 BBD
14 mar. 2025	1 BBD = 10747.8502 LAK	1 LAK = 0.0001 BBD
15 mar. 2025	1 BBD = 10728.5707 LAK	1 LAK = 0.0001 BBD
16 mar. 2025	1 BBD = 10749.2424 LAK	1 LAK = 0.0001 BBD
17 mar. 2025	1 BBD = 10731.3201 LAK	1 LAK = 0.0001 BBD
18 mar. 2025	1 BBD = 10728.7511 LAK	1 LAK = 0.0001 BBD
19 mar. 2025	1 BBD = 10721.3579 LAK	1 LAK = 0.0001 BBD
20 mar. 2025	1 BBD = 10718.4331 LAK	1 LAK = 0.0001 BBD
21 mar. 2025	1 BBD = 10731.8859 LAK	1 LAK = 0.0001 BBD
22 mar. 2025	1 BBD = 10722.9891 LAK	1 LAK = 0.0001 BBD
23 mar. 2025	1 BBD = 10748.3532 LAK	1 LAK = 0.0001 BBD
24 mar. 2025	1 BBD = 10713.2853 LAK	1 LAK = 0.0001 BBD
25 mar. 2025	1 BBD = 10733.3857 LAK	1 LAK = 0.0001 BBD
26 mar. 2025	1 BBD = 10729.2002 LAK	1 LAK = 0.0001 BBD
27 mar. 2025	1 BBD = 10730.4886 LAK	1 LAK = 0.0001 BBD
28 mar. 2025	1 BBD = 10732.8721 LAK	1 LAK = 0.0001 BBD
29 mar. 2025	1 BBD = 10850.781 LAK	1 LAK = 0.0001 BBD
30 mar. 2025	1 BBD = 10838.1781 LAK	1 LAK = 0.0001 BBD
31 mar. 2025	1 BBD = 10729.1647 LAK	1 LAK = 0.0001 BBD

Apr 2025

Data	BBD-LAK	LAK-BBD
01 apr. 2025	1 BBD = 10658.3326 LAK	1 LAK = 0.0001 BBD
02 apr. 2025	1 BBD = 10728.5752 LAK	1 LAK = 0.0001 BBD
03 apr. 2025	1 BBD = 10733.0709 LAK	1 LAK = 0.0001 BBD
04 apr. 2025	1 BBD = 10727.2247 LAK	1 LAK = 0.0001 BBD
05 apr. 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
06 apr. 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
07 apr. 2025	1 BBD = 10724.4065 LAK	1 LAK = 0.0001 BBD
08 apr. 2025	1 BBD = 10754.4005 LAK	1 LAK = 0.0001 BBD
09 apr. 2025	1 BBD = 10728.7491 LAK	1 LAK = 0.0001 BBD
10 apr. 2025	1 BBD = 10702.895 LAK	1 LAK = 0.0001 BBD
11 apr. 2025	1 BBD = 10730.4136 LAK	1 LAK = 0.0001 BBD
12 apr. 2025	1 BBD = 10730.013 LAK	1 LAK = 0.0001 BBD
13 apr. 2025	1 BBD = 10723.7039 LAK	1 LAK = 0.0001 BBD
14 apr. 2025	1 BBD = 10714.3059 LAK	1 LAK = 0.0001 BBD
15 apr. 2025	1 BBD = 10725.9167 LAK	1 LAK = 0.0001 BBD
16 apr. 2025	1 BBD = 10726.1949 LAK	1 LAK = 0.0001 BBD
17 apr. 2025	1 BBD = 10726.367 LAK	1 LAK = 0.0001 BBD
18 apr. 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
19 apr. 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
20 apr. 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
21 apr. 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
22 apr. 2025	1 BBD = 10694.7267 LAK	1 LAK = 0.0001 BBD
23 apr. 2025	1 BBD = 10707.5851 LAK	1 LAK = 0.0001 BBD
24 apr. 2025	1 BBD = 10710.7439 LAK	1 LAK = 0.0001 BBD
25 apr. 2025	1 BBD = 10712.6345 LAK	1 LAK = 0.0001 BBD
26 apr. 2025	1 BBD = 10710.5026 LAK	1 LAK = 0.0001 BBD
27 apr. 2025	1 BBD = 10710.5018 LAK	1 LAK = 0.0001 BBD
28 apr. 2025	1 BBD = 10712.3505 LAK	1 LAK = 0.0001 BBD
29 apr. 2025	1 BBD = 10795.7205 LAK	1 LAK = 0.0001 BBD
30 apr. 2025	1 BBD = 10707.9011 LAK	1 LAK = 0.0001 BBD

May 2025

Data	BBD-LAK	LAK-BBD
01 mai 2025	1 BBD = 10707.9048 LAK	1 LAK = 0.0001 BBD
02 mai 2025	1 BBD = 10709.9146 LAK	1 LAK = 0.0001 BBD
03 mai 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
04 mai 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
05 mai 2025	1 BBD = 10712.9121 LAK	1 LAK = 0.0001 BBD
06 mai 2025	1 BBD = 10709.3352 LAK	1 LAK = 0.0001 BBD
07 mai 2025	1 BBD = 10710.3942 LAK	1 LAK = 0.0001 BBD
08 mai 2025	1 BBD = 10703.4424 LAK	1 LAK = 0.0001 BBD
09 mai 2025	1 BBD = 10705.8546 LAK	1 LAK = 0.0001 BBD
10 mai 2025	1 BBD = 10706.8338 LAK	1 LAK = 0.0001 BBD
11 mai 2025	1 BBD = 10710.7807 LAK	1 LAK = 0.0001 BBD
12 mai 2025	1 BBD = 10708.1694 LAK	1 LAK = 0.0001 BBD
13 mai 2025	1 BBD = 10711.7381 LAK	1 LAK = 0.0001 BBD
14 mai 2025	1 BBD = 10709.9322 LAK	1 LAK = 0.0001 BBD
15 mai 2025	1 BBD = 10710.2888 LAK	1 LAK = 0.0001 BBD
16 mai 2025	1 BBD = 10711.5395 LAK	1 LAK = 0.0001 BBD
17 mai 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
18 mai 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
19 mai 2025	1 BBD = 10710.8544 LAK	1 LAK = 0.0001 BBD
20 mai 2025	1 BBD = 10710.887 LAK	1 LAK = 0.0001 BBD
21 mai 2025	1 BBD = 10707.8226 LAK	1 LAK = 0.0001 BBD
22 mai 2025	1 BBD = 10705.1229 LAK	1 LAK = 0.0001 BBD
23 mai 2025	1 BBD = 10700.6682 LAK	1 LAK = 0.0001 BBD
24 mai 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
25 mai 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
26 mai 2025	1 BBD = 10702.0704 LAK	1 LAK = 0.0001 BBD
27 mai 2025	1 BBD = 10702.4041 LAK	1 LAK = 0.0001 BBD
28 mai 2025	1 BBD = 10694.95 LAK	1 LAK = 0.0001 BBD
29 mai 2025	1 BBD = 10698.5833 LAK	1 LAK = 0.0001 BBD
30 mai 2025	1 BBD = 10701.295 LAK	1 LAK = 0.0001 BBD
31 mai 2025	1 BBD = 10701.2921 LAK	1 LAK = 0.0001 BBD

Jun 2025

Data	BBD-LAK	LAK-BBD
01 iun. 2025	1 BBD = 10701.2965 LAK	1 LAK = 0.0001 BBD
02 iun. 2025	1 BBD = 10696.4378 LAK	1 LAK = 0.0001 BBD
03 iun. 2025	1 BBD = 10697.4323 LAK	1 LAK = 0.0001 BBD
04 iun. 2025	1 BBD = 10697.5036 LAK	1 LAK = 0.0001 BBD
05 iun. 2025	1 BBD = 10696.9442 LAK	1 LAK = 0.0001 BBD
06 iun. 2025	1 BBD = 10692.4199 LAK	1 LAK = 0.0001 BBD
07 iun. 2025	1 BBD = 10692.4206 LAK	1 LAK = 0.0001 BBD
08 iun. 2025	1 BBD = 10692.4206 LAK	1 LAK = 0.0001 BBD
09 iun. 2025	1 BBD = 10691.7648 LAK	1 LAK = 0.0001 BBD
10 iun. 2025	1 BBD = 10692.3893 LAK	1 LAK = 0.0001 BBD
11 iun. 2025	1 BBD = 10690.1012 LAK	1 LAK = 0.0001 BBD
12 iun. 2025	1 BBD = 10689.8268 LAK	1 LAK = 0.0001 BBD
13 iun. 2025	1 BBD = 10686.1173 LAK	1 LAK = 0.0001 BBD
14 iun. 2025	1 BBD = 10686.2106 LAK	1 LAK = 0.0001 BBD

Info schimb valutar BBD-LAK si LAK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri