> Schimb Valutar 2026 - BBD-KZT si KZT-BBD

Schimb Valutar 2026 - BBD-KZT si KZT-BBD

Schimb valutar BBD-KZT si KZT-BBD

Verificati aici ratele de schimb pentru BBD-KZT si KZT-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 242,2702 KZT

1 KZT = 0,0041 BBD

1An 2Ani 3Ani

BBD in KZTKZT in BBD

Jan 2026

Data	BBD-KZT	KZT-BBD
01 ian. 2026	1 BBD = 251.7413 KZT	1 KZT = 0.004 BBD
02 ian. 2026	1 BBD = 251.859 KZT	1 KZT = 0.004 BBD
03 ian. 2026	1 BBD = 251.8591 KZT	1 KZT = 0.004 BBD
04 ian. 2026	1 BBD = 251.8591 KZT	1 KZT = 0.004 BBD
05 ian. 2026	1 BBD = 254.6285 KZT	1 KZT = 0.0039 BBD
06 ian. 2026	1 BBD = 253.0452 KZT	1 KZT = 0.004 BBD
07 ian. 2026	1 BBD = 253.3747 KZT	1 KZT = 0.0039 BBD
08 ian. 2026	1 BBD = 253.0655 KZT	1 KZT = 0.004 BBD
09 ian. 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
10 ian. 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
11 ian. 2026	1 BBD = 253.6366 KZT	1 KZT = 0.0039 BBD
12 ian. 2026	1 BBD = 253.3992 KZT	1 KZT = 0.0039 BBD
13 ian. 2026	1 BBD = 252.8518 KZT	1 KZT = 0.004 BBD
14 ian. 2026	1 BBD = 253.437 KZT	1 KZT = 0.0039 BBD
15 ian. 2026	1 BBD = 253.6948 KZT	1 KZT = 0.0039 BBD
16 ian. 2026	1 BBD = 253.8906 KZT	1 KZT = 0.0039 BBD
17 ian. 2026	1 BBD = 253.8905 KZT	1 KZT = 0.0039 BBD
18 ian. 2026	1 BBD = 253.8905 KZT	1 KZT = 0.0039 BBD
19 ian. 2026	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
20 ian. 2026	1 BBD = 252.2158 KZT	1 KZT = 0.004 BBD
21 ian. 2026	1 BBD = 251.6616 KZT	1 KZT = 0.004 BBD
22 ian. 2026	1 BBD = 251.2399 KZT	1 KZT = 0.004 BBD
23 ian. 2026	1 BBD = 249.9983 KZT	1 KZT = 0.004 BBD
24 ian. 2026	1 BBD = 249.945 KZT	1 KZT = 0.004 BBD
25 ian. 2026	1 BBD = 249.945 KZT	1 KZT = 0.004 BBD
26 ian. 2026	1 BBD = 249.4723 KZT	1 KZT = 0.004 BBD
27 ian. 2026	1 BBD = 250.1366 KZT	1 KZT = 0.004 BBD
28 ian. 2026	1 BBD = 250.1628 KZT	1 KZT = 0.004 BBD
29 ian. 2026	1 BBD = 250.1597 KZT	1 KZT = 0.004 BBD
30 ian. 2026	1 BBD = 249.7071 KZT	1 KZT = 0.004 BBD
31 ian. 2026	1 BBD = 249.706 KZT	1 KZT = 0.004 BBD

Feb 2026

Data	BBD-KZT	KZT-BBD
01 feb. 2026	1 BBD = 249.707 KZT	1 KZT = 0.004 BBD
02 feb. 2026	1 BBD = 250.7282 KZT	1 KZT = 0.004 BBD
03 feb. 2026	1 BBD = 248.9205 KZT	1 KZT = 0.004 BBD
04 feb. 2026	1 BBD = 246.6477 KZT	1 KZT = 0.0041 BBD
05 feb. 2026	1 BBD = 244.8724 KZT	1 KZT = 0.0041 BBD
06 feb. 2026	1 BBD = 245.6469 KZT	1 KZT = 0.0041 BBD
07 feb. 2026	1 BBD = 245.6479 KZT	1 KZT = 0.0041 BBD
08 feb. 2026	1 BBD = 245.6479 KZT	1 KZT = 0.0041 BBD
09 feb. 2026	1 BBD = 245.1957 KZT	1 KZT = 0.0041 BBD
10 feb. 2026	1 BBD = 244.2725 KZT	1 KZT = 0.0041 BBD
11 feb. 2026	1 BBD = 244.9708 KZT	1 KZT = 0.0041 BBD
12 feb. 2026	1 BBD = 245.6738 KZT	1 KZT = 0.0041 BBD
13 feb. 2026	1 BBD = 245.6931 KZT	1 KZT = 0.0041 BBD
14 feb. 2026	1 BBD = 245.6962 KZT	1 KZT = 0.0041 BBD
15 feb. 2026	1 BBD = 245.6962 KZT	1 KZT = 0.0041 BBD
16 feb. 2026	1 BBD = 243.9557 KZT	1 KZT = 0.0041 BBD
17 feb. 2026	1 BBD = 243.6946 KZT	1 KZT = 0.0041 BBD
18 feb. 2026	1 BBD = 242.8134 KZT	1 KZT = 0.0041 BBD
19 feb. 2026	1 BBD = 244.5044 KZT	1 KZT = 0.0041 BBD
20 feb. 2026	1 BBD = 247.8228 KZT	1 KZT = 0.004 BBD
21 feb. 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
22 feb. 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
23 feb. 2026	1 BBD = 247.8186 KZT	1 KZT = 0.004 BBD
24 feb. 2026	1 BBD = 247.762 KZT	1 KZT = 0.004 BBD
25 feb. 2026	1 BBD = 249.2062 KZT	1 KZT = 0.004 BBD
26 feb. 2026	1 BBD = 247.7226 KZT	1 KZT = 0.004 BBD
27 feb. 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD
28 feb. 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD

Mar 2026

Data	BBD-KZT	KZT-BBD
01 mar. 2026	1 BBD = 247.2924 KZT	1 KZT = 0.004 BBD
02 mar. 2026	1 BBD = 247.3384 KZT	1 KZT = 0.004 BBD
03 mar. 2026	1 BBD = 248.3774 KZT	1 KZT = 0.004 BBD
04 mar. 2026	1 BBD = 246.4687 KZT	1 KZT = 0.0041 BBD
05 mar. 2026	1 BBD = 244.4401 KZT	1 KZT = 0.0041 BBD
06 mar. 2026	1 BBD = 245.3109 KZT	1 KZT = 0.0041 BBD
07 mar. 2026	1 BBD = 245.3108 KZT	1 KZT = 0.0041 BBD
08 mar. 2026	1 BBD = 245.3108 KZT	1 KZT = 0.0041 BBD
09 mar. 2026	1 BBD = 247.243 KZT	1 KZT = 0.004 BBD
10 mar. 2026	1 BBD = 241.9427 KZT	1 KZT = 0.0041 BBD
11 mar. 2026	1 BBD = 245.098 KZT	1 KZT = 0.0041 BBD
12 mar. 2026	1 BBD = 243.0248 KZT	1 KZT = 0.0041 BBD
13 mar. 2026	1 BBD = 243.1007 KZT	1 KZT = 0.0041 BBD
14 mar. 2026	1 BBD = 243.0668 KZT	1 KZT = 0.0041 BBD
15 mar. 2026	1 BBD = 243.0668 KZT	1 KZT = 0.0041 BBD
16 mar. 2026	1 BBD = 239.7625 KZT	1 KZT = 0.0042 BBD
17 mar. 2026	1 BBD = 239.2415 KZT	1 KZT = 0.0042 BBD
18 mar. 2026	1 BBD = 239.5167 KZT	1 KZT = 0.0042 BBD
19 mar. 2026	1 BBD = 238.7763 KZT	1 KZT = 0.0042 BBD
20 mar. 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
21 mar. 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
22 mar. 2026	1 BBD = 238.7068 KZT	1 KZT = 0.0042 BBD
23 mar. 2026	1 BBD = 239.3199 KZT	1 KZT = 0.0042 BBD
24 mar. 2026	1 BBD = 239.6881 KZT	1 KZT = 0.0042 BBD
25 mar. 2026	1 BBD = 239.5681 KZT	1 KZT = 0.0042 BBD
26 mar. 2026	1 BBD = 239.1916 KZT	1 KZT = 0.0042 BBD
27 mar. 2026	1 BBD = 240.0262 KZT	1 KZT = 0.0042 BBD
28 mar. 2026	1 BBD = 240.0262 KZT	1 KZT = 0.0042 BBD
29 mar. 2026	1 BBD = 240.0293 KZT	1 KZT = 0.0042 BBD
30 mar. 2026	1 BBD = 238.8375 KZT	1 KZT = 0.0042 BBD
31 mar. 2026	1 BBD = 236.5501 KZT	1 KZT = 0.0042 BBD

Apr 2026

Data	BBD-KZT	KZT-BBD
01 apr. 2026	1 BBD = 236.0317 KZT	1 KZT = 0.0042 BBD
02 apr. 2026	1 BBD = 235.273 KZT	1 KZT = 0.0043 BBD
03 apr. 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
04 apr. 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
05 apr. 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
06 apr. 2026	1 BBD = 235.272 KZT	1 KZT = 0.0043 BBD
07 apr. 2026	1 BBD = 230.714 KZT	1 KZT = 0.0043 BBD
08 apr. 2026	1 BBD = 237.3767 KZT	1 KZT = 0.0042 BBD
09 apr. 2026	1 BBD = 236.7603 KZT	1 KZT = 0.0042 BBD
10 apr. 2026	1 BBD = 234.5996 KZT	1 KZT = 0.0043 BBD
11 apr. 2026	1 BBD = 234.6276 KZT	1 KZT = 0.0043 BBD
12 apr. 2026	1 BBD = 234.6276 KZT	1 KZT = 0.0043 BBD
13 apr. 2026	1 BBD = 235.9662 KZT	1 KZT = 0.0042 BBD
14 apr. 2026	1 BBD = 235.8965 KZT	1 KZT = 0.0042 BBD
15 apr. 2026	1 BBD = 235.5481 KZT	1 KZT = 0.0042 BBD
16 apr. 2026	1 BBD = 234.1871 KZT	1 KZT = 0.0043 BBD
17 apr. 2026	1 BBD = 232.8099 KZT	1 KZT = 0.0043 BBD
18 apr. 2026	1 BBD = 232.81 KZT	1 KZT = 0.0043 BBD
19 apr. 2026	1 BBD = 232.81 KZT	1 KZT = 0.0043 BBD
20 apr. 2026	1 BBD = 231.5813 KZT	1 KZT = 0.0043 BBD
21 apr. 2026	1 BBD = 230.5387 KZT	1 KZT = 0.0043 BBD
22 apr. 2026	1 BBD = 230.0585 KZT	1 KZT = 0.0043 BBD
23 apr. 2026	1 BBD = 230.0584 KZT	1 KZT = 0.0043 BBD
24 apr. 2026	1 BBD = 230.6296 KZT	1 KZT = 0.0043 BBD
25 apr. 2026	1 BBD = 230.6295 KZT	1 KZT = 0.0043 BBD
26 apr. 2026	1 BBD = 230.6295 KZT	1 KZT = 0.0043 BBD
27 apr. 2026	1 BBD = 227.4706 KZT	1 KZT = 0.0044 BBD
28 apr. 2026	1 BBD = 227.5773 KZT	1 KZT = 0.0044 BBD
29 apr. 2026	1 BBD = 229.9652 KZT	1 KZT = 0.0043 BBD
30 apr. 2026	1 BBD = 229.9721 KZT	1 KZT = 0.0043 BBD

May 2026

Data	BBD-KZT	KZT-BBD
01 mai 2026	1 BBD = 229.9721 KZT	1 KZT = 0.0043 BBD
02 mai 2026	1 BBD = 229.9721 KZT	1 KZT = 0.0043 BBD
03 mai 2026	1 BBD = 229.9721 KZT	1 KZT = 0.0043 BBD
04 mai 2026	1 BBD = 230.3369 KZT	1 KZT = 0.0043 BBD
05 mai 2026	1 BBD = 230.7114 KZT	1 KZT = 0.0043 BBD
06 mai 2026	1 BBD = 229.9149 KZT	1 KZT = 0.0043 BBD
07 mai 2026	1 BBD = 229.9277 KZT	1 KZT = 0.0043 BBD
08 mai 2026	1 BBD = 229.4716 KZT	1 KZT = 0.0044 BBD
09 mai 2026	1 BBD = 229.4716 KZT	1 KZT = 0.0044 BBD
10 mai 2026	1 BBD = 229.4716 KZT	1 KZT = 0.0044 BBD
11 mai 2026	1 BBD = 230.0247 KZT	1 KZT = 0.0043 BBD

Info schimb valutar BBD-KZT si KZT-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri