> Schimb Valutar 2025 - BBD-KZT si KZT-BBD

Schimb Valutar 2025 - BBD-KZT si KZT-BBD

Schimb valutar BBD-KZT si KZT-BBD

Verificati aici ratele de schimb pentru BBD-KZT si KZT-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 252,5395 KZT

1 KZT = 0,004 BBD

1An 2Ani 3Ani

BBD in KZTKZT in BBD

Jan 2025

Data	BBD-KZT	KZT-BBD
01 ian. 2025	1 BBD = 259.8977 KZT	1 KZT = 0.0038 BBD
02 ian. 2025	1 BBD = 259.9344 KZT	1 KZT = 0.0038 BBD
03 ian. 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
04 ian. 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
05 ian. 2025	1 BBD = 259.9221 KZT	1 KZT = 0.0038 BBD
06 ian. 2025	1 BBD = 261.828 KZT	1 KZT = 0.0038 BBD
07 ian. 2025	1 BBD = 261.8162 KZT	1 KZT = 0.0038 BBD
08 ian. 2025	1 BBD = 260.8657 KZT	1 KZT = 0.0038 BBD
09 ian. 2025	1 BBD = 260.3972 KZT	1 KZT = 0.0038 BBD
10 ian. 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
11 ian. 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
12 ian. 2025	1 BBD = 261.3846 KZT	1 KZT = 0.0038 BBD
13 ian. 2025	1 BBD = 262.9458 KZT	1 KZT = 0.0038 BBD
14 ian. 2025	1 BBD = 262.6259 KZT	1 KZT = 0.0038 BBD
15 ian. 2025	1 BBD = 262.6569 KZT	1 KZT = 0.0038 BBD
16 ian. 2025	1 BBD = 262.5403 KZT	1 KZT = 0.0038 BBD
17 ian. 2025	1 BBD = 262.7408 KZT	1 KZT = 0.0038 BBD
18 ian. 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
19 ian. 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
20 ian. 2025	1 BBD = 262.7433 KZT	1 KZT = 0.0038 BBD
21 ian. 2025	1 BBD = 259.5 KZT	1 KZT = 0.0039 BBD
22 ian. 2025	1 BBD = 259.505 KZT	1 KZT = 0.0039 BBD
23 ian. 2025	1 BBD = 257.8742 KZT	1 KZT = 0.0039 BBD
24 ian. 2025	1 BBD = 256.5229 KZT	1 KZT = 0.0039 BBD
25 ian. 2025	1 BBD = 256.5181 KZT	1 KZT = 0.0039 BBD
26 ian. 2025	1 BBD = 256.5181 KZT	1 KZT = 0.0039 BBD
27 ian. 2025	1 BBD = 255.8946 KZT	1 KZT = 0.0039 BBD
28 ian. 2025	1 BBD = 255.9013 KZT	1 KZT = 0.0039 BBD
29 ian. 2025	1 BBD = 256.2255 KZT	1 KZT = 0.0039 BBD
30 ian. 2025	1 BBD = 256.9202 KZT	1 KZT = 0.0039 BBD
31 ian. 2025	1 BBD = 256.6346 KZT	1 KZT = 0.0039 BBD

Feb 2025

Data	BBD-KZT	KZT-BBD
01 feb. 2025	1 BBD = 256.6347 KZT	1 KZT = 0.0039 BBD
02 feb. 2025	1 BBD = 256.6396 KZT	1 KZT = 0.0039 BBD
03 feb. 2025	1 BBD = 258.853 KZT	1 KZT = 0.0039 BBD
04 feb. 2025	1 BBD = 257.3579 KZT	1 KZT = 0.0039 BBD
05 feb. 2025	1 BBD = 256.0191 KZT	1 KZT = 0.0039 BBD
06 feb. 2025	1 BBD = 254.457 KZT	1 KZT = 0.0039 BBD
07 feb. 2025	1 BBD = 252.5849 KZT	1 KZT = 0.004 BBD
08 feb. 2025	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
09 feb. 2025	1 BBD = 252.5545 KZT	1 KZT = 0.004 BBD
10 feb. 2025	1 BBD = 251.6269 KZT	1 KZT = 0.004 BBD
11 feb. 2025	1 BBD = 250.6453 KZT	1 KZT = 0.004 BBD
12 feb. 2025	1 BBD = 249.7912 KZT	1 KZT = 0.004 BBD
13 feb. 2025	1 BBD = 249.7864 KZT	1 KZT = 0.004 BBD
14 feb. 2025	1 BBD = 246.2422 KZT	1 KZT = 0.0041 BBD
15 feb. 2025	1 BBD = 246.2339 KZT	1 KZT = 0.0041 BBD
16 feb. 2025	1 BBD = 246.2339 KZT	1 KZT = 0.0041 BBD
17 feb. 2025	1 BBD = 246.331 KZT	1 KZT = 0.0041 BBD
18 feb. 2025	1 BBD = 247.4984 KZT	1 KZT = 0.004 BBD
19 feb. 2025	1 BBD = 248.6258 KZT	1 KZT = 0.004 BBD
20 feb. 2025	1 BBD = 247.4244 KZT	1 KZT = 0.004 BBD
21 feb. 2025	1 BBD = 250.453 KZT	1 KZT = 0.004 BBD
22 feb. 2025	1 BBD = 250.4542 KZT	1 KZT = 0.004 BBD
23 feb. 2025	1 BBD = 250.4542 KZT	1 KZT = 0.004 BBD
24 feb. 2025	1 BBD = 247.6723 KZT	1 KZT = 0.004 BBD
25 feb. 2025	1 BBD = 247.0513 KZT	1 KZT = 0.004 BBD
26 feb. 2025	1 BBD = 247.7211 KZT	1 KZT = 0.004 BBD
27 feb. 2025	1 BBD = 247.2733 KZT	1 KZT = 0.004 BBD
28 feb. 2025	1 BBD = 248.0109 KZT	1 KZT = 0.004 BBD

Mar 2025

Data	BBD-KZT	KZT-BBD
01 mar. 2025	1 BBD = 246.9315 KZT	1 KZT = 0.004 BBD
02 mar. 2025	1 BBD = 246.2263 KZT	1 KZT = 0.0041 BBD
03 mar. 2025	1 BBD = 247.0829 KZT	1 KZT = 0.004 BBD
04 mar. 2025	1 BBD = 247.291 KZT	1 KZT = 0.004 BBD
05 mar. 2025	1 BBD = 245.8467 KZT	1 KZT = 0.0041 BBD
06 mar. 2025	1 BBD = 246.0147 KZT	1 KZT = 0.0041 BBD
07 mar. 2025	1 BBD = 243.0567 KZT	1 KZT = 0.0041 BBD
08 mar. 2025	1 BBD = 243.7373 KZT	1 KZT = 0.0041 BBD
09 mar. 2025	1 BBD = 243.0567 KZT	1 KZT = 0.0041 BBD
10 mar. 2025	1 BBD = 243.139 KZT	1 KZT = 0.0041 BBD
11 mar. 2025	1 BBD = 243.2174 KZT	1 KZT = 0.0041 BBD
12 mar. 2025	1 BBD = 243.4393 KZT	1 KZT = 0.0041 BBD
13 mar. 2025	1 BBD = 246.8351 KZT	1 KZT = 0.0041 BBD
14 mar. 2025	1 BBD = 246.6638 KZT	1 KZT = 0.0041 BBD
15 mar. 2025	1 BBD = 248.2138 KZT	1 KZT = 0.004 BBD
16 mar. 2025	1 BBD = 248.8116 KZT	1 KZT = 0.004 BBD
17 mar. 2025	1 BBD = 246.9426 KZT	1 KZT = 0.004 BBD
18 mar. 2025	1 BBD = 247.0322 KZT	1 KZT = 0.004 BBD
19 mar. 2025	1 BBD = 246.8371 KZT	1 KZT = 0.0041 BBD
20 mar. 2025	1 BBD = 249.9009 KZT	1 KZT = 0.004 BBD
21 mar. 2025	1 BBD = 249.2448 KZT	1 KZT = 0.004 BBD
22 mar. 2025	1 BBD = 249.1898 KZT	1 KZT = 0.004 BBD
23 mar. 2025	1 BBD = 249.6359 KZT	1 KZT = 0.004 BBD
24 mar. 2025	1 BBD = 248.8404 KZT	1 KZT = 0.004 BBD
25 mar. 2025	1 BBD = 249.4703 KZT	1 KZT = 0.004 BBD
26 mar. 2025	1 BBD = 247.8271 KZT	1 KZT = 0.004 BBD
27 mar. 2025	1 BBD = 247.5988 KZT	1 KZT = 0.004 BBD
28 mar. 2025	1 BBD = 249.5954 KZT	1 KZT = 0.004 BBD
29 mar. 2025	1 BBD = 252.319 KZT	1 KZT = 0.004 BBD
30 mar. 2025	1 BBD = 252.1977 KZT	1 KZT = 0.004 BBD
31 mar. 2025	1 BBD = 249.5491 KZT	1 KZT = 0.004 BBD

Apr 2025

Data	BBD-KZT	KZT-BBD
01 apr. 2025	1 BBD = 249.1879 KZT	1 KZT = 0.004 BBD
02 apr. 2025	1 BBD = 249.2522 KZT	1 KZT = 0.004 BBD
03 apr. 2025	1 BBD = 249.0754 KZT	1 KZT = 0.004 BBD
04 apr. 2025	1 BBD = 251.1033 KZT	1 KZT = 0.004 BBD
05 apr. 2025	1 BBD = 251.1544 KZT	1 KZT = 0.004 BBD

Info schimb valutar BBD-KZT si KZT-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri