> Schimb Valutar 2025 - BBD-KYD si KYD-BBD

Schimb Valutar 2025 - BBD-KYD si KYD-BBD

Schimb valutar BBD-KYD si KYD-BBD

Verificati aici ratele de schimb pentru BBD-KYD si KYD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,4123 KYD

1 KYD = 2,4256 BBD

1An 2Ani 3Ani

BBD in KYDKYD in BBD

Jan 2025

Data	BBD-KYD	KYD-BBD
01 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
03 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
04 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
11 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
13 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
18 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
19 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
20 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
21 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
22 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 ian. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 ian. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
25 ian. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
26 ian. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
27 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
29 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
30 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 ian. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Feb 2025

Data	BBD-KYD	KYD-BBD
01 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 feb. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
04 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 feb. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
14 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
19 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
20 feb. 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD
21 feb. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
22 feb. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
23 feb. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
25 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 feb. 2025	1 BBD = 0.409 KYD	1 KYD = 2.445 BBD
27 feb. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 feb. 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD

Mar 2025

Data	BBD-KYD	KYD-BBD
01 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 mar. 2025	1 BBD = 0.4054 KYD	1 KYD = 2.4669 BBD
03 mar. 2025	1 BBD = 0.4067 KYD	1 KYD = 2.4589 BBD
04 mar. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
05 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 mar. 2025	1 BBD = 0.4091 KYD	1 KYD = 2.4446 BBD
09 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 mar. 2025	1 BBD = 0.406 KYD	1 KYD = 2.4633 BBD
11 mar. 2025	1 BBD = 0.409 KYD	1 KYD = 2.4447 BBD
12 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 mar. 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4264 BBD
15 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
16 mar. 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4565 BBD
17 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 mar. 2025	1 BBD = 0.412 KYD	1 KYD = 2.4275 BBD
19 mar. 2025	1 BBD = 0.412 KYD	1 KYD = 2.4273 BBD
20 mar. 2025	1 BBD = 0.4116 KYD	1 KYD = 2.4293 BBD
21 mar. 2025	1 BBD = 0.4119 KYD	1 KYD = 2.428 BBD
22 mar. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
23 mar. 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4563 BBD
24 mar. 2025	1 BBD = 0.4058 KYD	1 KYD = 2.4641 BBD
25 mar. 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4266 BBD
26 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
27 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 mar. 2025	1 BBD = 0.4163 KYD	1 KYD = 2.4022 BBD
30 mar. 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4362 BBD
31 mar. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Apr 2025

Data	BBD-KYD	KYD-BBD
01 apr. 2025	1 BBD = 0.4117 KYD	1 KYD = 2.4291 BBD
02 apr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 apr. 2025	1 BBD = 0.4119 KYD	1 KYD = 2.4277 BBD
04 apr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 apr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 apr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 apr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 apr. 2025	1 BBD = 0.4112 KYD	1 KYD = 2.4322 BBD
09 apr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
10 apr. 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4358 BBD
11 apr. 2025	1 BBD = 0.4104 KYD	1 KYD = 2.4366 BBD
12 apr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
13 apr. 2025	1 BBD = 0.407 KYD	1 KYD = 2.4572 BBD
14 apr. 2025	1 BBD = 0.4061 KYD	1 KYD = 2.4622 BBD
15 apr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 apr. 2025	1 BBD = 0.411 KYD	1 KYD = 2.4331 BBD
17 apr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
18 apr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
19 apr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
20 apr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
21 apr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
22 apr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 apr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 apr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 apr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 apr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
27 apr. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 apr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
29 apr. 2025	1 BBD = 0.4159 KYD	1 KYD = 2.4042 BBD
30 apr. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD

May 2025

Data	BBD-KYD	KYD-BBD
01 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4232 BBD
02 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
07 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
09 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 mai 2025	1 BBD = 0.4129 KYD	1 KYD = 2.422 BBD
12 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
13 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
15 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
17 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
18 mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
19 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
20 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
21 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
22 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
23 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
26 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
27 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
30 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD

Jun 2025

Data	BBD-KYD	KYD-BBD
01 iun. 2025	1 BBD = 0.4133 KYD	1 KYD = 2.4196 BBD
02 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 iun. 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
10 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
11 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
12 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 iun. 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD

Info schimb valutar BBD-KYD si KYD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri