> Schimb Valutar 2025 - BBD-KWD si KWD-BBD

Schimb Valutar 2025 - BBD-KWD si KWD-BBD

Schimb valutar BBD-KWD si KWD-BBD

Verificati aici ratele de schimb pentru BBD-KWD si KWD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,1524 KWD

1 KWD = 6,5608 BBD

1An 2Ani 3Ani

BBD in KWDKWD in BBD

Jan 2025

Data	BBD-KWD	KWD-BBD
01 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5511 BBD
02 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.547 BBD
03 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5467 BBD
04 ian. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5341 BBD
05 ian. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5341 BBD
06 ian. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5553 BBD
07 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5546 BBD
08 ian. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5553 BBD
09 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5483 BBD
10 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5473 BBD
11 ian. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5736 BBD
12 ian. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5736 BBD
13 ian. 2025	1 BBD = 0.1522 KWD	1 KWD = 6.5689 BBD
14 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5492 BBD
15 ian. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
16 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5489 BBD
17 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5467 BBD
18 ian. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
19 ian. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
20 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5538 BBD
21 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.548 BBD
22 ian. 2025	1 BBD = 0.1535 KWD	1 KWD = 6.5163 BBD
23 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.554 BBD
24 ian. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5554 BBD
25 ian. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
26 ian. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
27 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5552 BBD
28 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5547 BBD
29 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5511 BBD
30 ian. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5433 BBD
31 ian. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5435 BBD

Feb 2025

Data	BBD-KWD	KWD-BBD
01 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5429 BBD
02 feb. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5538 BBD
03 feb. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5373 BBD
04 feb. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5399 BBD
05 feb. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5481 BBD
06 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5454 BBD
07 feb. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5479 BBD
08 feb. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5731 BBD
09 feb. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5731 BBD
10 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5438 BBD
11 feb. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5352 BBD
12 feb. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5391 BBD
13 feb. 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5215 BBD
14 feb. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5498 BBD
15 feb. 2025	1 BBD = 0.1531 KWD	1 KWD = 6.5297 BBD
16 feb. 2025	1 BBD = 0.1531 KWD	1 KWD = 6.5297 BBD
17 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5461 BBD
18 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5452 BBD
19 feb. 2025	1 BBD = 0.153 KWD	1 KWD = 6.535 BBD
20 feb. 2025	1 BBD = 0.153 KWD	1 KWD = 6.535 BBD
21 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5452 BBD
22 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5439 BBD
23 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5439 BBD
24 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5432 BBD
25 feb. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5409 BBD
26 feb. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5501 BBD
27 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5427 BBD
28 feb. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5377 BBD

Mar 2025

Data	BBD-KWD	KWD-BBD
01 mar. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5369 BBD
02 mar. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5358 BBD
03 mar. 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5222 BBD
04 mar. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5446 BBD
05 mar. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5364 BBD
06 mar. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5529 BBD
07 mar. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.556 BBD
08 mar. 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5637 BBD
09 mar. 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5614 BBD
10 mar. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5455 BBD
11 mar. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5508 BBD
12 mar. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5583 BBD
13 mar. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5532 BBD
14 mar. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5474 BBD
15 mar. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5387 BBD
16 mar. 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5232 BBD
17 mar. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.558 BBD
18 mar. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5561 BBD
19 mar. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5537 BBD
20 mar. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5508 BBD
21 mar. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5523 BBD
22 mar. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5367 BBD
23 mar. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5363 BBD
24 mar. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5387 BBD
25 mar. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
26 mar. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5527 BBD
27 mar. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5453 BBD
28 mar. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5485 BBD
29 mar. 2025	1 BBD = 0.1543 KWD	1 KWD = 6.4799 BBD
30 mar. 2025	1 BBD = 0.1549 KWD	1 KWD = 6.4578 BBD
31 mar. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5507 BBD

Apr 2025

Data	BBD-KWD	KWD-BBD
01 apr. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5532 BBD
02 apr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5475 BBD
03 apr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5478 BBD
04 apr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5506 BBD
05 apr. 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6008 BBD
06 apr. 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6008 BBD
07 apr. 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5629 BBD
08 apr. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5513 BBD
09 apr. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5587 BBD
10 apr. 2025	1 BBD = 0.1523 KWD	1 KWD = 6.5673 BBD
11 apr. 2025	1 BBD = 0.152 KWD	1 KWD = 6.5772 BBD
12 apr. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5751 BBD
13 apr. 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5633 BBD
14 apr. 2025	1 BBD = 0.152 KWD	1 KWD = 6.5773 BBD
15 apr. 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5874 BBD
16 apr. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5767 BBD
17 apr. 2025	1 BBD = 0.152 KWD	1 KWD = 6.5802 BBD
18 apr. 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
19 apr. 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
20 apr. 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
21 apr. 2025	1 BBD = 0.152 KWD	1 KWD = 6.5808 BBD
22 apr. 2025	1 BBD = 0.1514 KWD	1 KWD = 6.6035 BBD
23 apr. 2025	1 BBD = 0.1517 KWD	1 KWD = 6.5937 BBD
24 apr. 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5824 BBD
25 apr. 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5847 BBD
26 apr. 2025	1 BBD = 0.1519 KWD	1 KWD = 6.582 BBD
27 apr. 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5821 BBD
28 apr. 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5842 BBD
29 apr. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5385 BBD
30 apr. 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5874 BBD

May 2025

Data	BBD-KWD	KWD-BBD
01 mai 2025	1 BBD = 0.1513 KWD	1 KWD = 6.6077 BBD
02 mai 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5846 BBD
03 mai 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6002 BBD
04 mai 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6002 BBD
05 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5794 BBD
06 mai 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5859 BBD
07 mai 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5855 BBD
08 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5786 BBD
09 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5804 BBD
10 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5807 BBD
11 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5783 BBD
12 mai 2025	1 BBD = 0.1526 KWD	1 KWD = 6.554 BBD
13 mai 2025	1 BBD = 0.1524 KWD	1 KWD = 6.562 BBD
14 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5761 BBD
15 mai 2025	1 BBD = 0.1522 KWD	1 KWD = 6.571 BBD
16 mai 2025	1 BBD = 0.1523 KWD	1 KWD = 6.5661 BBD
17 mai 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5897 BBD
18 mai 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5897 BBD
19 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5732 BBD
20 mai 2025	1 BBD = 0.1522 KWD	1 KWD = 6.572 BBD
21 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5794 BBD
22 mai 2025	1 BBD = 0.1522 KWD	1 KWD = 6.5716 BBD
23 mai 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5842 BBD
24 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5764 BBD
25 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5764 BBD
26 mai 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5887 BBD
27 mai 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5836 BBD
28 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.579 BBD
29 mai 2025	1 BBD = 0.152 KWD	1 KWD = 6.5776 BBD
30 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5766 BBD
31 mai 2025	1 BBD = 0.1521 KWD	1 KWD = 6.576 BBD

Jun 2025

Data	BBD-KWD	KWD-BBD
01 iun. 2025	1 BBD = 0.1523 KWD	1 KWD = 6.5671 BBD
02 iun. 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5824 BBD
03 iun. 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5886 BBD
04 iun. 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5844 BBD
05 iun. 2025	1 BBD = 0.1517 KWD	1 KWD = 6.5938 BBD
06 iun. 2025	1 BBD = 0.1519 KWD	1 KWD = 6.5839 BBD
07 iun. 2025	1 BBD = 0.1513 KWD	1 KWD = 6.6091 BBD
08 iun. 2025	1 BBD = 0.1513 KWD	1 KWD = 6.6091 BBD
09 iun. 2025	1 BBD = 0.1518 KWD	1 KWD = 6.5872 BBD
10 iun. 2025	1 BBD = 0.1517 KWD	1 KWD = 6.5904 BBD
11 iun. 2025	1 BBD = 0.1516 KWD	1 KWD = 6.5945 BBD
12 iun. 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6005 BBD
13 iun. 2025	1 BBD = 0.1515 KWD	1 KWD = 6.6011 BBD
14 iun. 2025	1 BBD = 0.1515 KWD	1 KWD = 6.5989 BBD

Info schimb valutar BBD-KWD si KWD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri