> Schimb Valutar 2025 - BBD-KWD si KWD-BBD

Schimb Valutar 2025 - BBD-KWD si KWD-BBD

Schimb valutar BBD-KWD si KWD-BBD

Verificati aici ratele de schimb pentru BBD-KWD si KWD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,1528 KWD

1 KWD = 6,545 BBD

1An 2Ani 3Ani

BBD in KWDKWD in BBD

Jan 2025

Data	BBD-KWD	KWD-BBD
01 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5511 BBD
02 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.547 BBD
03 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5467 BBD
04 ian. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5341 BBD
05 ian. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5341 BBD
06 ian. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5553 BBD
07 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5546 BBD
08 ian. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5553 BBD
09 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5483 BBD
10 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5473 BBD
11 ian. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5736 BBD
12 ian. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5736 BBD
13 ian. 2025	1 BBD = 0.1522 KWD	1 KWD = 6.5689 BBD
14 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5492 BBD
15 ian. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
16 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5489 BBD
17 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5467 BBD
18 ian. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
19 ian. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5431 BBD
20 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5538 BBD
21 ian. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.548 BBD
22 ian. 2025	1 BBD = 0.1535 KWD	1 KWD = 6.5163 BBD
23 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.554 BBD
24 ian. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5554 BBD
25 ian. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
26 ian. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
27 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5552 BBD
28 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5547 BBD
29 ian. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5511 BBD
30 ian. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5433 BBD
31 ian. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5435 BBD

Feb 2025

Data	BBD-KWD	KWD-BBD
01 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5429 BBD
02 feb. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5538 BBD
03 feb. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5373 BBD
04 feb. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5399 BBD
05 feb. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5481 BBD
06 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5454 BBD
07 feb. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5479 BBD
08 feb. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5731 BBD
09 feb. 2025	1 BBD = 0.1521 KWD	1 KWD = 6.5731 BBD
10 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5438 BBD
11 feb. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5352 BBD
12 feb. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5391 BBD
13 feb. 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5215 BBD
14 feb. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5498 BBD
15 feb. 2025	1 BBD = 0.1531 KWD	1 KWD = 6.5297 BBD
16 feb. 2025	1 BBD = 0.1531 KWD	1 KWD = 6.5297 BBD
17 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5461 BBD
18 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5452 BBD
19 feb. 2025	1 BBD = 0.153 KWD	1 KWD = 6.535 BBD
20 feb. 2025	1 BBD = 0.153 KWD	1 KWD = 6.535 BBD
21 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5452 BBD
22 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5439 BBD
23 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5439 BBD
24 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5432 BBD
25 feb. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5409 BBD
26 feb. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5501 BBD
27 feb. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5427 BBD
28 feb. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5377 BBD

Mar 2025

Data	BBD-KWD	KWD-BBD
01 mar. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5369 BBD
02 mar. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5358 BBD
03 mar. 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5222 BBD
04 mar. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5446 BBD
05 mar. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5364 BBD
06 mar. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5529 BBD
07 mar. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.556 BBD
08 mar. 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5637 BBD
09 mar. 2025	1 BBD = 0.1524 KWD	1 KWD = 6.5614 BBD
10 mar. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5455 BBD
11 mar. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5508 BBD
12 mar. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5583 BBD
13 mar. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5532 BBD
14 mar. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5474 BBD
15 mar. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5387 BBD
16 mar. 2025	1 BBD = 0.1533 KWD	1 KWD = 6.5232 BBD
17 mar. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.558 BBD
18 mar. 2025	1 BBD = 0.1525 KWD	1 KWD = 6.5561 BBD
19 mar. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5537 BBD
20 mar. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5508 BBD
21 mar. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5523 BBD
22 mar. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5367 BBD
23 mar. 2025	1 BBD = 0.153 KWD	1 KWD = 6.5363 BBD
24 mar. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5387 BBD
25 mar. 2025	1 BBD = 0.1529 KWD	1 KWD = 6.5418 BBD
26 mar. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5527 BBD
27 mar. 2025	1 BBD = 0.1528 KWD	1 KWD = 6.5453 BBD
28 mar. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5485 BBD
29 mar. 2025	1 BBD = 0.1543 KWD	1 KWD = 6.4799 BBD
30 mar. 2025	1 BBD = 0.1549 KWD	1 KWD = 6.4578 BBD
31 mar. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5507 BBD

Apr 2025

Data	BBD-KWD	KWD-BBD
01 apr. 2025	1 BBD = 0.1526 KWD	1 KWD = 6.5532 BBD
02 apr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5475 BBD
03 apr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5478 BBD
04 apr. 2025	1 BBD = 0.1527 KWD	1 KWD = 6.5506 BBD

Info schimb valutar BBD-KWD si KWD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri