> Schimb Valutar 2025 - BBD-KRW si KRW-BBD

Schimb Valutar 2025 - BBD-KRW si KRW-BBD

Schimb valutar BBD-KRW si KRW-BBD

Verificati aici ratele de schimb pentru BBD-KRW si KRW-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 709,0903 KRW

1 KRW = 0,0014 BBD

1An 2Ani 3Ani

BBD in KRWKRW in BBD

Jan 2025

Data	BBD-KRW	KRW-BBD
01 ian. 2025	1 BBD = 728.5914 KRW	1 KRW = 0.0014 BBD
02 ian. 2025	1 BBD = 727.1574 KRW	1 KRW = 0.0014 BBD
03 ian. 2025	1 BBD = 728.267 KRW	1 KRW = 0.0014 BBD
04 ian. 2025	1 BBD = 727.6854 KRW	1 KRW = 0.0014 BBD
05 ian. 2025	1 BBD = 727.6854 KRW	1 KRW = 0.0014 BBD
06 ian. 2025	1 BBD = 720.465 KRW	1 KRW = 0.0014 BBD
07 ian. 2025	1 BBD = 718.43 KRW	1 KRW = 0.0014 BBD
08 ian. 2025	1 BBD = 722.9311 KRW	1 KRW = 0.0014 BBD
09 ian. 2025	1 BBD = 723.3637 KRW	1 KRW = 0.0014 BBD
10 ian. 2025	1 BBD = 726.601 KRW	1 KRW = 0.0014 BBD
11 ian. 2025	1 BBD = 726.8925 KRW	1 KRW = 0.0014 BBD
12 ian. 2025	1 BBD = 726.8925 KRW	1 KRW = 0.0014 BBD
13 ian. 2025	1 BBD = 726.9506 KRW	1 KRW = 0.0014 BBD
14 ian. 2025	1 BBD = 722.6596 KRW	1 KRW = 0.0014 BBD
15 ian. 2025	1 BBD = 722.5369 KRW	1 KRW = 0.0014 BBD
16 ian. 2025	1 BBD = 722.094 KRW	1 KRW = 0.0014 BBD
17 ian. 2025	1 BBD = 722.1892 KRW	1 KRW = 0.0014 BBD
18 ian. 2025	1 BBD = 722.3212 KRW	1 KRW = 0.0014 BBD
19 ian. 2025	1 BBD = 722.3212 KRW	1 KRW = 0.0014 BBD
20 ian. 2025	1 BBD = 717.6469 KRW	1 KRW = 0.0014 BBD
21 ian. 2025	1 BBD = 714.1443 KRW	1 KRW = 0.0014 BBD
22 ian. 2025	1 BBD = 713.6022 KRW	1 KRW = 0.0014 BBD
23 ian. 2025	1 BBD = 711.144 KRW	1 KRW = 0.0014 BBD
24 ian. 2025	1 BBD = 709.5534 KRW	1 KRW = 0.0014 BBD
25 ian. 2025	1 BBD = 709.3795 KRW	1 KRW = 0.0014 BBD
26 ian. 2025	1 BBD = 709.3795 KRW	1 KRW = 0.0014 BBD
27 ian. 2025	1 BBD = 709.604 KRW	1 KRW = 0.0014 BBD
28 ian. 2025	1 BBD = 715.5998 KRW	1 KRW = 0.0014 BBD
29 ian. 2025	1 BBD = 715.7176 KRW	1 KRW = 0.0014 BBD
30 ian. 2025	1 BBD = 714.3532 KRW	1 KRW = 0.0014 BBD
31 ian. 2025	1 BBD = 718.5214 KRW	1 KRW = 0.0014 BBD

Feb 2025

Data	BBD-KRW	KRW-BBD
01 feb. 2025	1 BBD = 722.2624 KRW	1 KRW = 0.0014 BBD
02 feb. 2025	1 BBD = 721.062 KRW	1 KRW = 0.0014 BBD
03 feb. 2025	1 BBD = 725.3225 KRW	1 KRW = 0.0014 BBD
04 feb. 2025	1 BBD = 721.0031 KRW	1 KRW = 0.0014 BBD
05 feb. 2025	1 BBD = 715.7992 KRW	1 KRW = 0.0014 BBD
06 feb. 2025	1 BBD = 718.0405 KRW	1 KRW = 0.0014 BBD
07 feb. 2025	1 BBD = 715.5566 KRW	1 KRW = 0.0014 BBD
08 feb. 2025	1 BBD = 719.4816 KRW	1 KRW = 0.0014 BBD
09 feb. 2025	1 BBD = 719.4816 KRW	1 KRW = 0.0014 BBD
10 feb. 2025	1 BBD = 717.7292 KRW	1 KRW = 0.0014 BBD
11 feb. 2025	1 BBD = 719.7459 KRW	1 KRW = 0.0014 BBD
12 feb. 2025	1 BBD = 719.4056 KRW	1 KRW = 0.0014 BBD
13 feb. 2025	1 BBD = 720.5189 KRW	1 KRW = 0.0014 BBD
14 feb. 2025	1 BBD = 713.2007 KRW	1 KRW = 0.0014 BBD
15 feb. 2025	1 BBD = 715.9903 KRW	1 KRW = 0.0014 BBD
16 feb. 2025	1 BBD = 715.9903 KRW	1 KRW = 0.0014 BBD
17 feb. 2025	1 BBD = 714.724 KRW	1 KRW = 0.0014 BBD
18 feb. 2025	1 BBD = 713.391 KRW	1 KRW = 0.0014 BBD
19 feb. 2025	1 BBD = 714.5347 KRW	1 KRW = 0.0014 BBD
20 feb. 2025	1 BBD = 714.2931 KRW	1 KRW = 0.0014 BBD
21 feb. 2025	1 BBD = 709.543 KRW	1 KRW = 0.0014 BBD
22 feb. 2025	1 BBD = 709.9788 KRW	1 KRW = 0.0014 BBD
23 feb. 2025	1 BBD = 711.3327 KRW	1 KRW = 0.0014 BBD
24 feb. 2025	1 BBD = 707.5512 KRW	1 KRW = 0.0014 BBD
25 feb. 2025	1 BBD = 710.8046 KRW	1 KRW = 0.0014 BBD
26 feb. 2025	1 BBD = 709.891 KRW	1 KRW = 0.0014 BBD
27 feb. 2025	1 BBD = 714.5878 KRW	1 KRW = 0.0014 BBD
28 feb. 2025	1 BBD = 717.5015 KRW	1 KRW = 0.0014 BBD

Mar 2025

Data	BBD-KRW	KRW-BBD
01 mar. 2025	1 BBD = 724.3912 KRW	1 KRW = 0.0014 BBD
02 mar. 2025	1 BBD = 722.6663 KRW	1 KRW = 0.0014 BBD
03 mar. 2025	1 BBD = 724.9975 KRW	1 KRW = 0.0014 BBD
04 mar. 2025	1 BBD = 720.0115 KRW	1 KRW = 0.0014 BBD
05 mar. 2025	1 BBD = 719.5979 KRW	1 KRW = 0.0014 BBD
06 mar. 2025	1 BBD = 717.3026 KRW	1 KRW = 0.0014 BBD
07 mar. 2025	1 BBD = 715.9099 KRW	1 KRW = 0.0014 BBD
08 mar. 2025	1 BBD = 716.9542 KRW	1 KRW = 0.0014 BBD
09 mar. 2025	1 BBD = 716.0595 KRW	1 KRW = 0.0014 BBD
10 mar. 2025	1 BBD = 717.5674 KRW	1 KRW = 0.0014 BBD
11 mar. 2025	1 BBD = 721.7064 KRW	1 KRW = 0.0014 BBD
12 mar. 2025	1 BBD = 718.4058 KRW	1 KRW = 0.0014 BBD
13 mar. 2025	1 BBD = 720.628 KRW	1 KRW = 0.0014 BBD
14 mar. 2025	1 BBD = 721.6111 KRW	1 KRW = 0.0014 BBD
15 mar. 2025	1 BBD = 720.3481 KRW	1 KRW = 0.0014 BBD
16 mar. 2025	1 BBD = 720.4443 KRW	1 KRW = 0.0014 BBD
17 mar. 2025	1 BBD = 717.2981 KRW	1 KRW = 0.0014 BBD
18 mar. 2025	1 BBD = 715.7791 KRW	1 KRW = 0.0014 BBD
19 mar. 2025	1 BBD = 719.1191 KRW	1 KRW = 0.0014 BBD
20 mar. 2025	1 BBD = 724.3278 KRW	1 KRW = 0.0014 BBD
21 mar. 2025	1 BBD = 727.1643 KRW	1 KRW = 0.0014 BBD
22 mar. 2025	1 BBD = 726.7572 KRW	1 KRW = 0.0014 BBD
23 mar. 2025	1 BBD = 726.8127 KRW	1 KRW = 0.0014 BBD
24 mar. 2025	1 BBD = 724.5393 KRW	1 KRW = 0.0014 BBD
25 mar. 2025	1 BBD = 726.9472 KRW	1 KRW = 0.0014 BBD
26 mar. 2025	1 BBD = 725.1757 KRW	1 KRW = 0.0014 BBD
27 mar. 2025	1 BBD = 726.217 KRW	1 KRW = 0.0014 BBD
28 mar. 2025	1 BBD = 727.0485 KRW	1 KRW = 0.0014 BBD
29 mar. 2025	1 BBD = 735.5106 KRW	1 KRW = 0.0014 BBD
30 mar. 2025	1 BBD = 736.0316 KRW	1 KRW = 0.0014 BBD
31 mar. 2025	1 BBD = 730.357 KRW	1 KRW = 0.0014 BBD

Apr 2025

Data	BBD-KRW	KRW-BBD
01 apr. 2025	1 BBD = 729.6499 KRW	1 KRW = 0.0014 BBD
02 apr. 2025	1 BBD = 724.4355 KRW	1 KRW = 0.0014 BBD
03 apr. 2025	1 BBD = 724.3272 KRW	1 KRW = 0.0014 BBD
04 apr. 2025	1 BBD = 720.0915 KRW	1 KRW = 0.0014 BBD
05 apr. 2025	1 BBD = 718.3857 KRW	1 KRW = 0.0014 BBD
06 apr. 2025	1 BBD = 718.3857 KRW	1 KRW = 0.0014 BBD
07 apr. 2025	1 BBD = 724.7749 KRW	1 KRW = 0.0014 BBD
08 apr. 2025	1 BBD = 729.0788 KRW	1 KRW = 0.0014 BBD
09 apr. 2025	1 BBD = 732.1787 KRW	1 KRW = 0.0014 BBD
10 apr. 2025	1 BBD = 729.303 KRW	1 KRW = 0.0014 BBD
11 apr. 2025	1 BBD = 718.4275 KRW	1 KRW = 0.0014 BBD
12 apr. 2025	1 BBD = 705.3461 KRW	1 KRW = 0.0014 BBD
13 apr. 2025	1 BBD = 706.1492 KRW	1 KRW = 0.0014 BBD
14 apr. 2025	1 BBD = 702.9372 KRW	1 KRW = 0.0014 BBD
15 apr. 2025	1 BBD = 706.3385 KRW	1 KRW = 0.0014 BBD
16 apr. 2025	1 BBD = 707.4556 KRW	1 KRW = 0.0014 BBD
17 apr. 2025	1 BBD = 701.9207 KRW	1 KRW = 0.0014 BBD
18 apr. 2025	1 BBD = 702.9116 KRW	1 KRW = 0.0014 BBD
19 apr. 2025	1 BBD = 702.912 KRW	1 KRW = 0.0014 BBD
20 apr. 2025	1 BBD = 702.912 KRW	1 KRW = 0.0014 BBD
21 apr. 2025	1 BBD = 702.9116 KRW	1 KRW = 0.0014 BBD
22 apr. 2025	1 BBD = 705.9145 KRW	1 KRW = 0.0014 BBD
23 apr. 2025	1 BBD = 704.4251 KRW	1 KRW = 0.0014 BBD
24 apr. 2025	1 BBD = 711.6465 KRW	1 KRW = 0.0014 BBD
25 apr. 2025	1 BBD = 712.9033 KRW	1 KRW = 0.0014 BBD
26 apr. 2025	1 BBD = 712.4009 KRW	1 KRW = 0.0014 BBD
27 apr. 2025	1 BBD = 712.4008 KRW	1 KRW = 0.0014 BBD
28 apr. 2025	1 BBD = 715.1684 KRW	1 KRW = 0.0014 BBD
29 apr. 2025	1 BBD = 716.79 KRW	1 KRW = 0.0014 BBD
30 apr. 2025	1 BBD = 704.1402 KRW	1 KRW = 0.0014 BBD

May 2025

Data	BBD-KRW	KRW-BBD
01 mai 2025	1 BBD = 704.3984 KRW	1 KRW = 0.0014 BBD
02 mai 2025	1 BBD = 692.8404 KRW	1 KRW = 0.0014 BBD
03 mai 2025	1 BBD = 691.6918 KRW	1 KRW = 0.0014 BBD
04 mai 2025	1 BBD = 691.5567 KRW	1 KRW = 0.0014 BBD
05 mai 2025	1 BBD = 678.8785 KRW	1 KRW = 0.0015 BBD
06 mai 2025	1 BBD = 683.8607 KRW	1 KRW = 0.0015 BBD
07 mai 2025	1 BBD = 688.9928 KRW	1 KRW = 0.0015 BBD
08 mai 2025	1 BBD = 694.0827 KRW	1 KRW = 0.0014 BBD
09 mai 2025	1 BBD = 693.7617 KRW	1 KRW = 0.0014 BBD
10 mai 2025	1 BBD = 691.733 KRW	1 KRW = 0.0014 BBD
11 mai 2025	1 BBD = 691.988 KRW	1 KRW = 0.0014 BBD
12 mai 2025	1 BBD = 704.5365 KRW	1 KRW = 0.0014 BBD
13 mai 2025	1 BBD = 705.1077 KRW	1 KRW = 0.0014 BBD
14 mai 2025	1 BBD = 691.8331 KRW	1 KRW = 0.0014 BBD
15 mai 2025	1 BBD = 691.9361 KRW	1 KRW = 0.0014 BBD
16 mai 2025	1 BBD = 691.754 KRW	1 KRW = 0.0014 BBD
17 mai 2025	1 BBD = 690.7125 KRW	1 KRW = 0.0014 BBD
18 mai 2025	1 BBD = 690.7125 KRW	1 KRW = 0.0014 BBD
19 mai 2025	1 BBD = 689.0029 KRW	1 KRW = 0.0015 BBD
20 mai 2025	1 BBD = 690.665 KRW	1 KRW = 0.0014 BBD
21 mai 2025	1 BBD = 681.5361 KRW	1 KRW = 0.0015 BBD
22 mai 2025	1 BBD = 684.7857 KRW	1 KRW = 0.0015 BBD
23 mai 2025	1 BBD = 677.878 KRW	1 KRW = 0.0015 BBD
24 mai 2025	1 BBD = 677.5313 KRW	1 KRW = 0.0015 BBD
25 mai 2025	1 BBD = 677.5313 KRW	1 KRW = 0.0015 BBD
26 mai 2025	1 BBD = 678.2105 KRW	1 KRW = 0.0015 BBD
27 mai 2025	1 BBD = 680.594 KRW	1 KRW = 0.0015 BBD
28 mai 2025	1 BBD = 679.8985 KRW	1 KRW = 0.0015 BBD
29 mai 2025	1 BBD = 680.6914 KRW	1 KRW = 0.0015 BBD
30 mai 2025	1 BBD = 683.3543 KRW	1 KRW = 0.0015 BBD
31 mai 2025	1 BBD = 685.3316 KRW	1 KRW = 0.0015 BBD

Jun 2025

Data	BBD-KRW	KRW-BBD
01 iun. 2025	1 BBD = 686.26 KRW	1 KRW = 0.0015 BBD
02 iun. 2025	1 BBD = 681.8722 KRW	1 KRW = 0.0015 BBD
03 iun. 2025	1 BBD = 681.7238 KRW	1 KRW = 0.0015 BBD
04 iun. 2025	1 BBD = 676.9806 KRW	1 KRW = 0.0015 BBD
05 iun. 2025	1 BBD = 672.1694 KRW	1 KRW = 0.0015 BBD
06 iun. 2025	1 BBD = 672.4202 KRW	1 KRW = 0.0015 BBD
07 iun. 2025	1 BBD = 672.512 KRW	1 KRW = 0.0015 BBD
08 iun. 2025	1 BBD = 672.512 KRW	1 KRW = 0.0015 BBD
09 iun. 2025	1 BBD = 672.2852 KRW	1 KRW = 0.0015 BBD
10 iun. 2025	1 BBD = 677.0287 KRW	1 KRW = 0.0015 BBD
11 iun. 2025	1 BBD = 680.3427 KRW	1 KRW = 0.0015 BBD
12 iun. 2025	1 BBD = 670.7794 KRW	1 KRW = 0.0015 BBD
13 iun. 2025	1 BBD = 678.2582 KRW	1 KRW = 0.0015 BBD
14 iun. 2025	1 BBD = 680.0977 KRW	1 KRW = 0.0015 BBD

Info schimb valutar BBD-KRW si KRW-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri