currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-KRW si KRW-BBD

Schimb Valutar 2025 - BBD-KRW si KRW-BBD

Schimb valutar BBD-KRW si KRW-BBD

Verificati aici ratele de schimb pentru BBD-KRW si KRW-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 720,0512 KRW
1 KRW = 0,0014 BBD

Jan 2025

DataBBD-KRWKRW-BBD
01 ian. 2025 1 BBD = 728.5914 KRW 1 KRW = 0.0014 BBD
02 ian. 2025 1 BBD = 727.1574 KRW 1 KRW = 0.0014 BBD
03 ian. 2025 1 BBD = 728.267 KRW 1 KRW = 0.0014 BBD
04 ian. 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
05 ian. 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
06 ian. 2025 1 BBD = 720.465 KRW 1 KRW = 0.0014 BBD
07 ian. 2025 1 BBD = 718.43 KRW 1 KRW = 0.0014 BBD
08 ian. 2025 1 BBD = 722.9311 KRW 1 KRW = 0.0014 BBD
09 ian. 2025 1 BBD = 723.3637 KRW 1 KRW = 0.0014 BBD
10 ian. 2025 1 BBD = 726.601 KRW 1 KRW = 0.0014 BBD
11 ian. 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
12 ian. 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
13 ian. 2025 1 BBD = 726.9506 KRW 1 KRW = 0.0014 BBD
14 ian. 2025 1 BBD = 722.6596 KRW 1 KRW = 0.0014 BBD
15 ian. 2025 1 BBD = 722.5369 KRW 1 KRW = 0.0014 BBD
16 ian. 2025 1 BBD = 722.094 KRW 1 KRW = 0.0014 BBD
17 ian. 2025 1 BBD = 722.1892 KRW 1 KRW = 0.0014 BBD
18 ian. 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
19 ian. 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
20 ian. 2025 1 BBD = 717.6469 KRW 1 KRW = 0.0014 BBD
21 ian. 2025 1 BBD = 714.1443 KRW 1 KRW = 0.0014 BBD
22 ian. 2025 1 BBD = 713.6022 KRW 1 KRW = 0.0014 BBD
23 ian. 2025 1 BBD = 711.144 KRW 1 KRW = 0.0014 BBD
24 ian. 2025 1 BBD = 709.5534 KRW 1 KRW = 0.0014 BBD
25 ian. 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
26 ian. 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
27 ian. 2025 1 BBD = 709.604 KRW 1 KRW = 0.0014 BBD
28 ian. 2025 1 BBD = 715.5998 KRW 1 KRW = 0.0014 BBD
29 ian. 2025 1 BBD = 715.7176 KRW 1 KRW = 0.0014 BBD
30 ian. 2025 1 BBD = 714.3532 KRW 1 KRW = 0.0014 BBD
31 ian. 2025 1 BBD = 718.5214 KRW 1 KRW = 0.0014 BBD

Feb 2025

DataBBD-KRWKRW-BBD
01 feb. 2025 1 BBD = 722.2624 KRW 1 KRW = 0.0014 BBD
02 feb. 2025 1 BBD = 721.062 KRW 1 KRW = 0.0014 BBD
03 feb. 2025 1 BBD = 725.3225 KRW 1 KRW = 0.0014 BBD
04 feb. 2025 1 BBD = 721.0031 KRW 1 KRW = 0.0014 BBD
05 feb. 2025 1 BBD = 715.7992 KRW 1 KRW = 0.0014 BBD
06 feb. 2025 1 BBD = 718.0405 KRW 1 KRW = 0.0014 BBD
07 feb. 2025 1 BBD = 715.5566 KRW 1 KRW = 0.0014 BBD
08 feb. 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
09 feb. 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
10 feb. 2025 1 BBD = 717.7292 KRW 1 KRW = 0.0014 BBD
11 feb. 2025 1 BBD = 719.7459 KRW 1 KRW = 0.0014 BBD
12 feb. 2025 1 BBD = 719.4056 KRW 1 KRW = 0.0014 BBD
13 feb. 2025 1 BBD = 720.5189 KRW 1 KRW = 0.0014 BBD
14 feb. 2025 1 BBD = 713.2007 KRW 1 KRW = 0.0014 BBD
15 feb. 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
16 feb. 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
17 feb. 2025 1 BBD = 714.724 KRW 1 KRW = 0.0014 BBD
18 feb. 2025 1 BBD = 713.391 KRW 1 KRW = 0.0014 BBD
19 feb. 2025 1 BBD = 714.5347 KRW 1 KRW = 0.0014 BBD
20 feb. 2025 1 BBD = 714.2931 KRW 1 KRW = 0.0014 BBD
21 feb. 2025 1 BBD = 709.543 KRW 1 KRW = 0.0014 BBD
22 feb. 2025 1 BBD = 709.9788 KRW 1 KRW = 0.0014 BBD
23 feb. 2025 1 BBD = 711.3327 KRW 1 KRW = 0.0014 BBD
24 feb. 2025 1 BBD = 707.5512 KRW 1 KRW = 0.0014 BBD
25 feb. 2025 1 BBD = 710.8046 KRW 1 KRW = 0.0014 BBD
26 feb. 2025 1 BBD = 709.891 KRW 1 KRW = 0.0014 BBD
27 feb. 2025 1 BBD = 714.5878 KRW 1 KRW = 0.0014 BBD
28 feb. 2025 1 BBD = 717.5015 KRW 1 KRW = 0.0014 BBD

Mar 2025

DataBBD-KRWKRW-BBD
01 mar. 2025 1 BBD = 724.3912 KRW 1 KRW = 0.0014 BBD
02 mar. 2025 1 BBD = 722.6663 KRW 1 KRW = 0.0014 BBD
03 mar. 2025 1 BBD = 724.9975 KRW 1 KRW = 0.0014 BBD
04 mar. 2025 1 BBD = 720.0115 KRW 1 KRW = 0.0014 BBD
05 mar. 2025 1 BBD = 719.5979 KRW 1 KRW = 0.0014 BBD
06 mar. 2025 1 BBD = 717.3026 KRW 1 KRW = 0.0014 BBD
07 mar. 2025 1 BBD = 715.9099 KRW 1 KRW = 0.0014 BBD
08 mar. 2025 1 BBD = 716.9542 KRW 1 KRW = 0.0014 BBD
09 mar. 2025 1 BBD = 716.0595 KRW 1 KRW = 0.0014 BBD
10 mar. 2025 1 BBD = 717.5674 KRW 1 KRW = 0.0014 BBD
11 mar. 2025 1 BBD = 721.7064 KRW 1 KRW = 0.0014 BBD
12 mar. 2025 1 BBD = 718.4058 KRW 1 KRW = 0.0014 BBD
13 mar. 2025 1 BBD = 720.628 KRW 1 KRW = 0.0014 BBD
14 mar. 2025 1 BBD = 721.6111 KRW 1 KRW = 0.0014 BBD
15 mar. 2025 1 BBD = 720.3481 KRW 1 KRW = 0.0014 BBD
16 mar. 2025 1 BBD = 720.4443 KRW 1 KRW = 0.0014 BBD
17 mar. 2025 1 BBD = 717.2981 KRW 1 KRW = 0.0014 BBD
18 mar. 2025 1 BBD = 715.7791 KRW 1 KRW = 0.0014 BBD
19 mar. 2025 1 BBD = 719.1191 KRW 1 KRW = 0.0014 BBD
20 mar. 2025 1 BBD = 724.3278 KRW 1 KRW = 0.0014 BBD
21 mar. 2025 1 BBD = 727.1643 KRW 1 KRW = 0.0014 BBD
22 mar. 2025 1 BBD = 726.7572 KRW 1 KRW = 0.0014 BBD
23 mar. 2025 1 BBD = 726.8127 KRW 1 KRW = 0.0014 BBD
24 mar. 2025 1 BBD = 724.5393 KRW 1 KRW = 0.0014 BBD
25 mar. 2025 1 BBD = 726.9472 KRW 1 KRW = 0.0014 BBD
26 mar. 2025 1 BBD = 725.1757 KRW 1 KRW = 0.0014 BBD
27 mar. 2025 1 BBD = 726.217 KRW 1 KRW = 0.0014 BBD
28 mar. 2025 1 BBD = 727.0485 KRW 1 KRW = 0.0014 BBD
29 mar. 2025 1 BBD = 735.5106 KRW 1 KRW = 0.0014 BBD
30 mar. 2025 1 BBD = 736.0316 KRW 1 KRW = 0.0014 BBD
31 mar. 2025 1 BBD = 730.357 KRW 1 KRW = 0.0014 BBD

Apr 2025

DataBBD-KRWKRW-BBD
01 apr. 2025 1 BBD = 729.6499 KRW 1 KRW = 0.0014 BBD
02 apr. 2025 1 BBD = 724.4355 KRW 1 KRW = 0.0014 BBD
03 apr. 2025 1 BBD = 724.3272 KRW 1 KRW = 0.0014 BBD
04 apr. 2025 1 BBD = 720.0915 KRW 1 KRW = 0.0014 BBD
05 apr. 2025 1 BBD = 725.571 KRW 1 KRW = 0.0014 BBD

Info schimb valutar BBD-KRW si KRW-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats