> Schimb Valutar 2026 - BBD-KMF si KMF-BBD

Schimb Valutar 2026 - BBD-KMF si KMF-BBD

Schimb valutar BBD-KMF si KMF-BBD

Verificati aici ratele de schimb pentru BBD-KMF si KMF-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 209,2482 KMF

1 KMF = 0,0048 BBD

1An 2Ani 3Ani

BBD in KMFKMF in BBD

Jan 2026

Data	BBD-KMF	KMF-BBD
01 ian. 2026	1 BBD = 208.3792 KMF	1 KMF = 0.0048 BBD
02 ian. 2026	1 BBD = 208.5478 KMF	1 KMF = 0.0048 BBD
03 ian. 2026	1 BBD = 209.1363 KMF	1 KMF = 0.0048 BBD
04 ian. 2026	1 BBD = 209.1363 KMF	1 KMF = 0.0048 BBD
05 ian. 2026	1 BBD = 209.0281 KMF	1 KMF = 0.0048 BBD
06 ian. 2026	1 BBD = 208.6161 KMF	1 KMF = 0.0048 BBD
07 ian. 2026	1 BBD = 209.4118 KMF	1 KMF = 0.0048 BBD
08 ian. 2026	1 BBD = 209.6852 KMF	1 KMF = 0.0048 BBD
09 ian. 2026	1 BBD = 209.7316 KMF	1 KMF = 0.0048 BBD
10 ian. 2026	1 BBD = 210.4745 KMF	1 KMF = 0.0048 BBD
11 ian. 2026	1 BBD = 210.3462 KMF	1 KMF = 0.0048 BBD
12 ian. 2026	1 BBD = 210.6002 KMF	1 KMF = 0.0047 BBD
13 ian. 2026	1 BBD = 209.4882 KMF	1 KMF = 0.0048 BBD
14 ian. 2026	1 BBD = 210.0241 KMF	1 KMF = 0.0048 BBD
15 ian. 2026	1 BBD = 210.3219 KMF	1 KMF = 0.0048 BBD
16 ian. 2026	1 BBD = 210.5344 KMF	1 KMF = 0.0047 BBD
17 ian. 2026	1 BBD = 210.7568 KMF	1 KMF = 0.0047 BBD
18 ian. 2026	1 BBD = 210.7568 KMF	1 KMF = 0.0047 BBD
19 ian. 2026	1 BBD = 211.0827 KMF	1 KMF = 0.0047 BBD
20 ian. 2026	1 BBD = 211.1126 KMF	1 KMF = 0.0047 BBD
21 ian. 2026	1 BBD = 208.6522 KMF	1 KMF = 0.0048 BBD
22 ian. 2026	1 BBD = 209.5729 KMF	1 KMF = 0.0048 BBD
23 ian. 2026	1 BBD = 208.6057 KMF	1 KMF = 0.0048 BBD
24 ian. 2026	1 BBD = 210.1512 KMF	1 KMF = 0.0048 BBD
25 ian. 2026	1 BBD = 210.1512 KMF	1 KMF = 0.0048 BBD
26 ian. 2026	1 BBD = 208.5084 KMF	1 KMF = 0.0048 BBD
27 ian. 2026	1 BBD = 207.5612 KMF	1 KMF = 0.0048 BBD
28 ian. 2026	1 BBD = 204.6592 KMF	1 KMF = 0.0049 BBD
29 ian. 2026	1 BBD = 204.4429 KMF	1 KMF = 0.0049 BBD
30 ian. 2026	1 BBD = 204.5201 KMF	1 KMF = 0.0049 BBD
31 ian. 2026	1 BBD = 204.4601 KMF	1 KMF = 0.0049 BBD

Feb 2026

Data	BBD-KMF	KMF-BBD
01 feb. 2026	1 BBD = 204.4135 KMF	1 KMF = 0.0049 BBD
02 feb. 2026	1 BBD = 205.8285 KMF	1 KMF = 0.0049 BBD
03 feb. 2026	1 BBD = 207.6326 KMF	1 KMF = 0.0048 BBD
04 feb. 2026	1 BBD = 207.6435 KMF	1 KMF = 0.0048 BBD
05 feb. 2026	1 BBD = 206.9798 KMF	1 KMF = 0.0048 BBD
06 feb. 2026	1 BBD = 208.0215 KMF	1 KMF = 0.0048 BBD
07 feb. 2026	1 BBD = 208.6356 KMF	1 KMF = 0.0048 BBD
08 feb. 2026	1 BBD = 208.6356 KMF	1 KMF = 0.0048 BBD
09 feb. 2026	1 BBD = 208.1627 KMF	1 KMF = 0.0048 BBD
10 feb. 2026	1 BBD = 205.6099 KMF	1 KMF = 0.0049 BBD
11 feb. 2026	1 BBD = 205.7017 KMF	1 KMF = 0.0049 BBD
12 feb. 2026	1 BBD = 205.9994 KMF	1 KMF = 0.0049 BBD
13 feb. 2026	1 BBD = 206.5259 KMF	1 KMF = 0.0048 BBD
14 feb. 2026	1 BBD = 206.2579 KMF	1 KMF = 0.0048 BBD
15 feb. 2026	1 BBD = 206.2579 KMF	1 KMF = 0.0048 BBD
16 feb. 2026	1 BBD = 205.9965 KMF	1 KMF = 0.0049 BBD
17 feb. 2026	1 BBD = 206.0561 KMF	1 KMF = 0.0049 BBD
18 feb. 2026	1 BBD = 207.1162 KMF	1 KMF = 0.0048 BBD
19 feb. 2026	1 BBD = 206.9272 KMF	1 KMF = 0.0048 BBD
20 feb. 2026	1 BBD = 208.006 KMF	1 KMF = 0.0048 BBD
21 feb. 2026	1 BBD = 208.0037 KMF	1 KMF = 0.0048 BBD
22 feb. 2026	1 BBD = 208.0037 KMF	1 KMF = 0.0048 BBD
23 feb. 2026	1 BBD = 207.7971 KMF	1 KMF = 0.0048 BBD
24 feb. 2026	1 BBD = 207.4497 KMF	1 KMF = 0.0048 BBD
25 feb. 2026	1 BBD = 207.6552 KMF	1 KMF = 0.0048 BBD
26 feb. 2026	1 BBD = 207.0585 KMF	1 KMF = 0.0048 BBD
27 feb. 2026	1 BBD = 207.636 KMF	1 KMF = 0.0048 BBD
28 feb. 2026	1 BBD = 207.3773 KMF	1 KMF = 0.0048 BBD

Mar 2026

Data	BBD-KMF	KMF-BBD
01 mar. 2026	1 BBD = 207.3773 KMF	1 KMF = 0.0048 BBD
02 mar. 2026	1 BBD = 206.8078 KMF	1 KMF = 0.0048 BBD
03 mar. 2026	1 BBD = 207.1228 KMF	1 KMF = 0.0048 BBD
04 mar. 2026	1 BBD = 211.1985 KMF	1 KMF = 0.0047 BBD
05 mar. 2026	1 BBD = 210.5469 KMF	1 KMF = 0.0047 BBD
06 mar. 2026	1 BBD = 210.4862 KMF	1 KMF = 0.0048 BBD
07 mar. 2026	1 BBD = 211.6451 KMF	1 KMF = 0.0047 BBD
08 mar. 2026	1 BBD = 211.6451 KMF	1 KMF = 0.0047 BBD
09 mar. 2026	1 BBD = 210.5042 KMF	1 KMF = 0.0048 BBD
10 mar. 2026	1 BBD = 210.8421 KMF	1 KMF = 0.0047 BBD
11 mar. 2026	1 BBD = 211.1634 KMF	1 KMF = 0.0047 BBD
12 mar. 2026	1 BBD = 211.2886 KMF	1 KMF = 0.0047 BBD
13 mar. 2026	1 BBD = 212.4437 KMF	1 KMF = 0.0047 BBD
14 mar. 2026	1 BBD = 214.0075 KMF	1 KMF = 0.0047 BBD
15 mar. 2026	1 BBD = 214.0075 KMF	1 KMF = 0.0047 BBD
16 mar. 2026	1 BBD = 214.0366 KMF	1 KMF = 0.0047 BBD
17 mar. 2026	1 BBD = 213.1839 KMF	1 KMF = 0.0047 BBD
18 mar. 2026	1 BBD = 211.6978 KMF	1 KMF = 0.0047 BBD
19 mar. 2026	1 BBD = 212.4125 KMF	1 KMF = 0.0047 BBD
20 mar. 2026	1 BBD = 212.5621 KMF	1 KMF = 0.0047 BBD
21 mar. 2026	1 BBD = 212.3734 KMF	1 KMF = 0.0047 BBD
22 mar. 2026	1 BBD = 212.3734 KMF	1 KMF = 0.0047 BBD
23 mar. 2026	1 BBD = 212.3251 KMF	1 KMF = 0.0047 BBD
24 mar. 2026	1 BBD = 210.964 KMF	1 KMF = 0.0047 BBD
25 mar. 2026	1 BBD = 211.3955 KMF	1 KMF = 0.0047 BBD
26 mar. 2026	1 BBD = 212.1488 KMF	1 KMF = 0.0047 BBD
27 mar. 2026	1 BBD = 211.982 KMF	1 KMF = 0.0047 BBD
28 mar. 2026	1 BBD = 212.4786 KMF	1 KMF = 0.0047 BBD
29 mar. 2026	1 BBD = 213.1969 KMF	1 KMF = 0.0047 BBD
30 mar. 2026	1 BBD = 212.5212 KMF	1 KMF = 0.0047 BBD
31 mar. 2026	1 BBD = 212.6017 KMF	1 KMF = 0.0047 BBD

Apr 2026

Data	BBD-KMF	KMF-BBD
01 apr. 2026	1 BBD = 212.792 KMF	1 KMF = 0.0047 BBD
02 apr. 2026	1 BBD = 211.8473 KMF	1 KMF = 0.0047 BBD
03 apr. 2026	1 BBD = 212.4787 KMF	1 KMF = 0.0047 BBD
04 apr. 2026	1 BBD = 212.479 KMF	1 KMF = 0.0047 BBD
05 apr. 2026	1 BBD = 212.479 KMF	1 KMF = 0.0047 BBD
06 apr. 2026	1 BBD = 212.4789 KMF	1 KMF = 0.0047 BBD
07 apr. 2026	1 BBD = 211.9622 KMF	1 KMF = 0.0047 BBD
08 apr. 2026	1 BBD = 212.1396 KMF	1 KMF = 0.0047 BBD
09 apr. 2026	1 BBD = 210.8861 KMF	1 KMF = 0.0047 BBD
10 apr. 2026	1 BBD = 209.101 KMF	1 KMF = 0.0048 BBD
11 apr. 2026	1 BBD = 208.843 KMF	1 KMF = 0.0048 BBD
12 apr. 2026	1 BBD = 208.843 KMF	1 KMF = 0.0048 BBD
13 apr. 2026	1 BBD = 208.6214 KMF	1 KMF = 0.0048 BBD
14 apr. 2026	1 BBD = 208.0918 KMF	1 KMF = 0.0048 BBD
15 apr. 2026	1 BBD = 207.5454 KMF	1 KMF = 0.0048 BBD
16 apr. 2026	1 BBD = 207.6469 KMF	1 KMF = 0.0048 BBD
17 apr. 2026	1 BBD = 208.0826 KMF	1 KMF = 0.0048 BBD
18 apr. 2026	1 BBD = 207.1878 KMF	1 KMF = 0.0048 BBD
19 apr. 2026	1 BBD = 207.1878 KMF	1 KMF = 0.0048 BBD
20 apr. 2026	1 BBD = 207.5831 KMF	1 KMF = 0.0048 BBD
21 apr. 2026	1 BBD = 207.5425 KMF	1 KMF = 0.0048 BBD
22 apr. 2026	1 BBD = 208.4242 KMF	1 KMF = 0.0048 BBD
23 apr. 2026	1 BBD = 208.3052 KMF	1 KMF = 0.0048 BBD
24 apr. 2026	1 BBD = 209.5668 KMF	1 KMF = 0.0048 BBD
25 apr. 2026	1 BBD = 208.8687 KMF	1 KMF = 0.0048 BBD
26 apr. 2026	1 BBD = 208.8687 KMF	1 KMF = 0.0048 BBD
27 apr. 2026	1 BBD = 208.4465 KMF	1 KMF = 0.0048 BBD
28 apr. 2026	1 BBD = 208.5707 KMF	1 KMF = 0.0048 BBD
29 apr. 2026	1 BBD = 208.9576 KMF	1 KMF = 0.0048 BBD
30 apr. 2026	1 BBD = 209.4772 KMF	1 KMF = 0.0048 BBD

May 2026

Data	BBD-KMF	KMF-BBD
01 mai 2026	1 BBD = 208.4842 KMF	1 KMF = 0.0048 BBD
02 mai 2026	1 BBD = 208.4845 KMF	1 KMF = 0.0048 BBD
03 mai 2026	1 BBD = 208.4845 KMF	1 KMF = 0.0048 BBD
04 mai 2026	1 BBD = 208.5036 KMF	1 KMF = 0.0048 BBD
05 mai 2026	1 BBD = 208.7002 KMF	1 KMF = 0.0048 BBD
06 mai 2026	1 BBD = 208.7211 KMF	1 KMF = 0.0048 BBD
07 mai 2026	1 BBD = 207.9665 KMF	1 KMF = 0.0048 BBD
08 mai 2026	1 BBD = 208.059 KMF	1 KMF = 0.0048 BBD
09 mai 2026	1 BBD = 208.0916 KMF	1 KMF = 0.0048 BBD
10 mai 2026	1 BBD = 208.0916 KMF	1 KMF = 0.0048 BBD
11 mai 2026	1 BBD = 207.601 KMF	1 KMF = 0.0048 BBD

Info schimb valutar BBD-KMF si KMF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri