> Schimb Valutar 2025 - BBD-KMF si KMF-BBD

Schimb Valutar 2025 - BBD-KMF si KMF-BBD

Schimb valutar BBD-KMF si KMF-BBD

Verificati aici ratele de schimb pentru BBD-KMF si KMF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 224,723 KMF

1 KMF = 0,0044 BBD

1An 2Ani 3Ani

BBD in KMFKMF in BBD

Jan 2025

Data	BBD-KMF	KMF-BBD
01 ian. 2025	1 BBD = 231.0021 KMF	1 KMF = 0.0043 BBD
02 ian. 2025	1 BBD = 230.8348 KMF	1 KMF = 0.0043 BBD
03 ian. 2025	1 BBD = 230.8027 KMF	1 KMF = 0.0043 BBD
04 ian. 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
05 ian. 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
06 ian. 2025	1 BBD = 230.6392 KMF	1 KMF = 0.0043 BBD
07 ian. 2025	1 BBD = 237.3462 KMF	1 KMF = 0.0042 BBD
08 ian. 2025	1 BBD = 234.9948 KMF	1 KMF = 0.0043 BBD
09 ian. 2025	1 BBD = 236.5176 KMF	1 KMF = 0.0042 BBD
10 ian. 2025	1 BBD = 236.7704 KMF	1 KMF = 0.0042 BBD
11 ian. 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
12 ian. 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
13 ian. 2025	1 BBD = 236.6656 KMF	1 KMF = 0.0042 BBD
14 ian. 2025	1 BBD = 238.4236 KMF	1 KMF = 0.0042 BBD
15 ian. 2025	1 BBD = 236.8845 KMF	1 KMF = 0.0042 BBD
16 ian. 2025	1 BBD = 236.8094 KMF	1 KMF = 0.0042 BBD
17 ian. 2025	1 BBD = 236.7965 KMF	1 KMF = 0.0042 BBD
18 ian. 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
19 ian. 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
20 ian. 2025	1 BBD = 236.9866 KMF	1 KMF = 0.0042 BBD
21 ian. 2025	1 BBD = 237.2977 KMF	1 KMF = 0.0042 BBD
22 ian. 2025	1 BBD = 238.5802 KMF	1 KMF = 0.0042 BBD
23 ian. 2025	1 BBD = 233.926 KMF	1 KMF = 0.0043 BBD
24 ian. 2025	1 BBD = 233.9078 KMF	1 KMF = 0.0043 BBD
25 ian. 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
26 ian. 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
27 ian. 2025	1 BBD = 231.9336 KMF	1 KMF = 0.0043 BBD
28 ian. 2025	1 BBD = 232.3834 KMF	1 KMF = 0.0043 BBD
29 ian. 2025	1 BBD = 233.7989 KMF	1 KMF = 0.0043 BBD
30 ian. 2025	1 BBD = 234.0457 KMF	1 KMF = 0.0043 BBD
31 ian. 2025	1 BBD = 234.2753 KMF	1 KMF = 0.0043 BBD

Feb 2025

Data	BBD-KMF	KMF-BBD
01 feb. 2025	1 BBD = 234.2754 KMF	1 KMF = 0.0043 BBD
02 feb. 2025	1 BBD = 233.886 KMF	1 KMF = 0.0043 BBD
03 feb. 2025	1 BBD = 234.2995 KMF	1 KMF = 0.0043 BBD
04 feb. 2025	1 BBD = 237.1792 KMF	1 KMF = 0.0042 BBD
05 feb. 2025	1 BBD = 237.0805 KMF	1 KMF = 0.0042 BBD
06 feb. 2025	1 BBD = 234.1751 KMF	1 KMF = 0.0043 BBD
07 feb. 2025	1 BBD = 234.9236 KMF	1 KMF = 0.0043 BBD
08 feb. 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
09 feb. 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
10 feb. 2025	1 BBD = 235.7868 KMF	1 KMF = 0.0042 BBD
11 feb. 2025	1 BBD = 236.725 KMF	1 KMF = 0.0042 BBD
12 feb. 2025	1 BBD = 235.2842 KMF	1 KMF = 0.0043 BBD
13 feb. 2025	1 BBD = 235.5906 KMF	1 KMF = 0.0042 BBD
14 feb. 2025	1 BBD = 233.0082 KMF	1 KMF = 0.0043 BBD
15 feb. 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
16 feb. 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
17 feb. 2025	1 BBD = 232.072 KMF	1 KMF = 0.0043 BBD
18 feb. 2025	1 BBD = 231.899 KMF	1 KMF = 0.0043 BBD
19 feb. 2025	1 BBD = 233.4848 KMF	1 KMF = 0.0043 BBD
20 feb. 2025	1 BBD = 234.2283 KMF	1 KMF = 0.0043 BBD
21 feb. 2025	1 BBD = 232.4228 KMF	1 KMF = 0.0043 BBD
22 feb. 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
23 feb. 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
24 feb. 2025	1 BBD = 233.0857 KMF	1 KMF = 0.0043 BBD
25 feb. 2025	1 BBD = 232.7714 KMF	1 KMF = 0.0043 BBD
26 feb. 2025	1 BBD = 232.0408 KMF	1 KMF = 0.0043 BBD
27 feb. 2025	1 BBD = 233.0991 KMF	1 KMF = 0.0043 BBD
28 feb. 2025	1 BBD = 234.1053 KMF	1 KMF = 0.0043 BBD

Mar 2025

Data	BBD-KMF	KMF-BBD
01 mar. 2025	1 BBD = 235.386 KMF	1 KMF = 0.0042 BBD
02 mar. 2025	1 BBD = 234.3587 KMF	1 KMF = 0.0043 BBD
03 mar. 2025	1 BBD = 235.2522 KMF	1 KMF = 0.0043 BBD
04 mar. 2025	1 BBD = 235.2477 KMF	1 KMF = 0.0043 BBD
05 mar. 2025	1 BBD = 233.8257 KMF	1 KMF = 0.0043 BBD
06 mar. 2025	1 BBD = 228.8037 KMF	1 KMF = 0.0044 BBD
07 mar. 2025	1 BBD = 228.7024 KMF	1 KMF = 0.0044 BBD
08 mar. 2025	1 BBD = 224.1573 KMF	1 KMF = 0.0045 BBD
09 mar. 2025	1 BBD = 225.1052 KMF	1 KMF = 0.0044 BBD
10 mar. 2025	1 BBD = 224.8388 KMF	1 KMF = 0.0044 BBD
11 mar. 2025	1 BBD = 224.8598 KMF	1 KMF = 0.0044 BBD
12 mar. 2025	1 BBD = 225.126 KMF	1 KMF = 0.0044 BBD
13 mar. 2025	1 BBD = 223.8162 KMF	1 KMF = 0.0045 BBD
14 mar. 2025	1 BBD = 224.5419 KMF	1 KMF = 0.0045 BBD
15 mar. 2025	1 BBD = 224.3131 KMF	1 KMF = 0.0045 BBD
16 mar. 2025	1 BBD = 224.2718 KMF	1 KMF = 0.0045 BBD
17 mar. 2025	1 BBD = 223.7193 KMF	1 KMF = 0.0045 BBD
18 mar. 2025	1 BBD = 223.1132 KMF	1 KMF = 0.0045 BBD
19 mar. 2025	1 BBD = 223.0442 KMF	1 KMF = 0.0045 BBD
20 mar. 2025	1 BBD = 224.0488 KMF	1 KMF = 0.0045 BBD
21 mar. 2025	1 BBD = 224.6519 KMF	1 KMF = 0.0045 BBD
22 mar. 2025	1 BBD = 226.0517 KMF	1 KMF = 0.0044 BBD
23 mar. 2025	1 BBD = 225.3618 KMF	1 KMF = 0.0044 BBD
24 mar. 2025	1 BBD = 225.1003 KMF	1 KMF = 0.0044 BBD
25 mar. 2025	1 BBD = 225.8023 KMF	1 KMF = 0.0044 BBD
26 mar. 2025	1 BBD = 225.5385 KMF	1 KMF = 0.0044 BBD
27 mar. 2025	1 BBD = 226.22 KMF	1 KMF = 0.0044 BBD
28 mar. 2025	1 BBD = 226.103 KMF	1 KMF = 0.0044 BBD
29 mar. 2025	1 BBD = 227.5229 KMF	1 KMF = 0.0044 BBD
30 mar. 2025	1 BBD = 227.0152 KMF	1 KMF = 0.0044 BBD
31 mar. 2025	1 BBD = 226.0959 KMF	1 KMF = 0.0044 BBD

Apr 2025

Data	BBD-KMF	KMF-BBD
01 apr. 2025	1 BBD = 225.0576 KMF	1 KMF = 0.0044 BBD
02 apr. 2025	1 BBD = 226.1622 KMF	1 KMF = 0.0044 BBD
03 apr. 2025	1 BBD = 224.2126 KMF	1 KMF = 0.0045 BBD
04 apr. 2025	1 BBD = 223.6268 KMF	1 KMF = 0.0045 BBD
05 apr. 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
06 apr. 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
07 apr. 2025	1 BBD = 223.0227 KMF	1 KMF = 0.0045 BBD
08 apr. 2025	1 BBD = 223.4556 KMF	1 KMF = 0.0045 BBD
09 apr. 2025	1 BBD = 222.7946 KMF	1 KMF = 0.0045 BBD
10 apr. 2025	1 BBD = 220.5966 KMF	1 KMF = 0.0045 BBD
11 apr. 2025	1 BBD = 217.6408 KMF	1 KMF = 0.0046 BBD
12 apr. 2025	1 BBD = 218.1294 KMF	1 KMF = 0.0046 BBD
13 apr. 2025	1 BBD = 214.9645 KMF	1 KMF = 0.0047 BBD
14 apr. 2025	1 BBD = 214.5729 KMF	1 KMF = 0.0047 BBD
15 apr. 2025	1 BBD = 214.5353 KMF	1 KMF = 0.0047 BBD
16 apr. 2025	1 BBD = 216.0115 KMF	1 KMF = 0.0046 BBD
17 apr. 2025	1 BBD = 214.8359 KMF	1 KMF = 0.0047 BBD
18 apr. 2025	1 BBD = 214.8343 KMF	1 KMF = 0.0047 BBD
19 apr. 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
20 apr. 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
21 apr. 2025	1 BBD = 214.8287 KMF	1 KMF = 0.0047 BBD
22 apr. 2025	1 BBD = 214.7163 KMF	1 KMF = 0.0047 BBD
23 apr. 2025	1 BBD = 212.7447 KMF	1 KMF = 0.0047 BBD
24 apr. 2025	1 BBD = 215.3527 KMF	1 KMF = 0.0046 BBD
25 apr. 2025	1 BBD = 215.2001 KMF	1 KMF = 0.0046 BBD
26 apr. 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
27 apr. 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
28 apr. 2025	1 BBD = 214.145 KMF	1 KMF = 0.0047 BBD
29 apr. 2025	1 BBD = 215.9427 KMF	1 KMF = 0.0046 BBD
30 apr. 2025	1 BBD = 214.1364 KMF	1 KMF = 0.0047 BBD

May 2025

Data	BBD-KMF	KMF-BBD
01 mai 2025	1 BBD = 214.5451 KMF	1 KMF = 0.0047 BBD
02 mai 2025	1 BBD = 215.1464 KMF	1 KMF = 0.0046 BBD
03 mai 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
04 mai 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
05 mai 2025	1 BBD = 215.3998 KMF	1 KMF = 0.0046 BBD
06 mai 2025	1 BBD = 215.2346 KMF	1 KMF = 0.0046 BBD
07 mai 2025	1 BBD = 214.7082 KMF	1 KMF = 0.0047 BBD
08 mai 2025	1 BBD = 214.919 KMF	1 KMF = 0.0047 BBD
09 mai 2025	1 BBD = 214.7844 KMF	1 KMF = 0.0047 BBD
10 mai 2025	1 BBD = 216.269 KMF	1 KMF = 0.0046 BBD
11 mai 2025	1 BBD = 216.3487 KMF	1 KMF = 0.0046 BBD
12 mai 2025	1 BBD = 216.5928 KMF	1 KMF = 0.0046 BBD
13 mai 2025	1 BBD = 216.2892 KMF	1 KMF = 0.0046 BBD
14 mai 2025	1 BBD = 217.8902 KMF	1 KMF = 0.0046 BBD
15 mai 2025	1 BBD = 217.9452 KMF	1 KMF = 0.0046 BBD
16 mai 2025	1 BBD = 218.2697 KMF	1 KMF = 0.0046 BBD
17 mai 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
18 mai 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
19 mai 2025	1 BBD = 218.6415 KMF	1 KMF = 0.0046 BBD
20 mai 2025	1 BBD = 218.7593 KMF	1 KMF = 0.0046 BBD
21 mai 2025	1 BBD = 216.7262 KMF	1 KMF = 0.0046 BBD
22 mai 2025	1 BBD = 215.4389 KMF	1 KMF = 0.0046 BBD
23 mai 2025	1 BBD = 215.1389 KMF	1 KMF = 0.0046 BBD
24 mai 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
25 mai 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
26 mai 2025	1 BBD = 215.1748 KMF	1 KMF = 0.0046 BBD
27 mai 2025	1 BBD = 215.2196 KMF	1 KMF = 0.0046 BBD
28 mai 2025	1 BBD = 215.1329 KMF	1 KMF = 0.0046 BBD
29 mai 2025	1 BBD = 215.1026 KMF	1 KMF = 0.0046 BBD
30 mai 2025	1 BBD = 215.3105 KMF	1 KMF = 0.0046 BBD
31 mai 2025	1 BBD = 215.317 KMF	1 KMF = 0.0046 BBD

Jun 2025

Data	BBD-KMF	KMF-BBD
01 iun. 2025	1 BBD = 215.6087 KMF	1 KMF = 0.0046 BBD
02 iun. 2025	1 BBD = 215.3433 KMF	1 KMF = 0.0046 BBD
03 iun. 2025	1 BBD = 215.1022 KMF	1 KMF = 0.0046 BBD
04 iun. 2025	1 BBD = 215.2899 KMF	1 KMF = 0.0046 BBD
05 iun. 2025	1 BBD = 213.4419 KMF	1 KMF = 0.0047 BBD
06 iun. 2025	1 BBD = 213.2434 KMF	1 KMF = 0.0047 BBD
07 iun. 2025	1 BBD = 213.3478 KMF	1 KMF = 0.0047 BBD
08 iun. 2025	1 BBD = 213.3478 KMF	1 KMF = 0.0047 BBD
09 iun. 2025	1 BBD = 213.709 KMF	1 KMF = 0.0047 BBD
10 iun. 2025	1 BBD = 213.3332 KMF	1 KMF = 0.0047 BBD
11 iun. 2025	1 BBD = 213.64 KMF	1 KMF = 0.0047 BBD
12 iun. 2025	1 BBD = 212.2678 KMF	1 KMF = 0.0047 BBD
13 iun. 2025	1 BBD = 211.0599 KMF	1 KMF = 0.0047 BBD
14 iun. 2025	1 BBD = 211.066 KMF	1 KMF = 0.0047 BBD

Info schimb valutar BBD-KMF si KMF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri