currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-KMF si KMF-BBD

Schimb Valutar 2025 - BBD-KMF si KMF-BBD

Schimb valutar BBD-KMF si KMF-BBD

Verificati aici ratele de schimb pentru BBD-KMF si KMF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 231,0944 KMF
1 KMF = 0,0043 BBD
BBD in KMFKMF in BBD
222,0090 Data: 4.8 223,0227 Data: 4.7 221,7425 Data: 4.6 221,7425 Data: 4.5 223,6268 Data: 4.4 224,2126 Data: 4.3 226,1622 Data: 4.2 225,0576 Data: 4.1 226,0959 Data: 3.31 227,0152 Data: 3.30 227,5229 Data: 3.29 226,1030 Data: 3.28 226,2200 Data: 3.27 225,5385 Data: 3.26 225,8023 Data: 3.25 225,1003 Data: 3.24 225,3618 Data: 3.23 226,0517 Data: 3.22 224,6519 Data: 3.21 224,0488 Data: 3.20 223,0442 Data: 3.19 223,1132 Data: 3.18 223,7193 Data: 3.17 224,2718 Data: 3.16 224,3131 Data: 3.15 224,5419 Data: 3.14 223,8162 Data: 3.13 225,1260 Data: 3.12 224,8598 Data: 3.11 224,8388 Data: 3.10 225,1052 Data: 3.9 224,1573 Data: 3.8 228,7024 Data: 3.7 228,8037 Data: 3.6 233,8257 Data: 3.5 235,2477 Data: 3.4 235,2522 Data: 3.3 234,3587 Data: 3.2 235,3860 Data: 3.1 234,1053 Data: 2.28 233,0991 Data: 2.27 232,0408 Data: 2.26 232,7714 Data: 2.25 233,0857 Data: 2.24 232,9481 Data: 2.23 232,9481 Data: 2.22 232,4228 Data: 2.21 234,2283 Data: 2.20 233,4848 Data: 2.19 231,8990 Data: 2.18 232,0720 Data: 2.17 232,7610 Data: 2.16 232,7610 Data: 2.15 233,0082 Data: 2.14 235,5906 Data: 2.13 235,2842 Data: 2.12 236,7250 Data: 2.11 235,7868 Data: 2.10 234,9332 Data: 2.9 234,9332 Data: 2.8 234,9236 Data: 2.7 234,1751 Data: 2.6 237,0805 Data: 2.5 237,1792 Data: 2.4 234,2995 Data: 2.3 233,8860 Data: 2.2 234,2754 Data: 2.1 234,2753 Data: 1.31 234,0457 Data: 1.30 233,7989 Data: 1.29 232,3834 Data: 1.28 231,9336 Data: 1.27 232,3713 Data: 1.26 232,3713 Data: 1.25 233,9078 Data: 1.24 233,9260 Data: 1.23 238,5802 Data: 1.22 237,2977 Data: 1.21 236,9866 Data: 1.20 237,3184 Data: 1.19 237,3184 Data: 1.18 236,7965 Data: 1.17 236,8094 Data: 1.16 236,8845 Data: 1.15 238,4236 Data: 1.14 236,6656 Data: 1.13 235,7271 Data: 1.12 235,7271 Data: 1.11 236,7704 Data: 1.10 236,5176 Data: 1.9 234,9948 Data: 1.8 237,3462 Data: 1.7 230,6392 Data: 1.6 231,2354 Data: 1.5 231,2354 Data: 1.4 230,8027 Data: 1.3 230,8348 Data: 1.2 231,0021 Data: 1.1 222,0090 Data: 4.8 223,0227 Data: 4.7 221,7425 Data: 4.6 221,7425 Data: 4.5 223,6268 Data: 4.4 224,2126 Data: 4.3 226,1622 Data: 4.2 225,0576 Data: 4.1 226,0959 Data: 3.31 227,0152 Data: 3.30 227,5229 Data: 3.29 226,1030 Data: 3.28 226,2200 Data: 3.27 225,5385 Data: 3.26 225,8023 Data: 3.25 225,1003 Data: 3.24 225,3618 Data: 3.23 226,0517 Data: 3.22 224,6519 Data: 3.21 224,0488 Data: 3.20 223,0442 Data: 3.19 223,1132 Data: 3.18 223,7193 Data: 3.17 224,2718 Data: 3.16 224,3131 Data: 3.15 224,5419 Data: 3.14 223,8162 Data: 3.13 225,1260 Data: 3.12 224,8598 Data: 3.11 224,8388 Data: 3.10 225,1052 Data: 3.9 224,1573 Data: 3.8 228,7024 Data: 3.7 228,8037 Data: 3.6 233,8257 Data: 3.5 235,2477 Data: 3.4 235,2522 Data: 3.3 234,3587 Data: 3.2 235,3860 Data: 3.1 234,1053 Data: 2.28 233,0991 Data: 2.27 232,0408 Data: 2.26 232,7714 Data: 2.25 233,0857 Data: 2.24 232,9481 Data: 2.23 232,9481 Data: 2.22 232,4228 Data: 2.21 234,2283 Data: 2.20 233,4848 Data: 2.19 231,8990 Data: 2.18 232,0720 Data: 2.17 232,7610 Data: 2.16 232,7610 Data: 2.15 233,0082 Data: 2.14 235,5906 Data: 2.13 235,2842 Data: 2.12 236,7250 Data: 2.11 235,7868 Data: 2.10 234,9332 Data: 2.9 234,9332 Data: 2.8 234,9236 Data: 2.7 234,1751 Data: 2.6 237,0805 Data: 2.5 237,1792 Data: 2.4 234,2995 Data: 2.3 233,8860 Data: 2.2 234,2754 Data: 2.1 234,2753 Data: 1.31 234,0457 Data: 1.30 233,7989 Data: 1.29 232,3834 Data: 1.28 231,9336 Data: 1.27 232,3713 Data: 1.26 232,3713 Data: 1.25 233,9078 Data: 1.24 233,9260 Data: 1.23 238,5802 Data: 1.22 237,2977 Data: 1.21 236,9866 Data: 1.20 237,3184 Data: 1.19 237,3184 Data: 1.18 236,7965 Data: 1.17 236,8094 Data: 1.16 236,8845 Data: 1.15 238,4236 Data: 1.14 236,6656 Data: 1.13 235,7271 Data: 1.12 235,7271 Data: 1.11 236,7704 Data: 1.10 236,5176 Data: 1.9 234,9948 Data: 1.8 237,3462 Data: 1.7 230,6392 Data: 1.6 231,2354 Data: 1.5 231,2354 Data: 1.4 230,8027 Data: 1.3 230,8348 Data: 1.2 231,0021 Data: 1.1

Jan 2025

DataBBD-KMFKMF-BBD
01 ian. 2025 1 BBD = 231.0021 KMF 1 KMF = 0.0043 BBD
02 ian. 2025 1 BBD = 230.8348 KMF 1 KMF = 0.0043 BBD
03 ian. 2025 1 BBD = 230.8027 KMF 1 KMF = 0.0043 BBD
04 ian. 2025 1 BBD = 231.2354 KMF 1 KMF = 0.0043 BBD
05 ian. 2025 1 BBD = 231.2354 KMF 1 KMF = 0.0043 BBD
06 ian. 2025 1 BBD = 230.6392 KMF 1 KMF = 0.0043 BBD
07 ian. 2025 1 BBD = 237.3462 KMF 1 KMF = 0.0042 BBD
08 ian. 2025 1 BBD = 234.9948 KMF 1 KMF = 0.0043 BBD
09 ian. 2025 1 BBD = 236.5176 KMF 1 KMF = 0.0042 BBD
10 ian. 2025 1 BBD = 236.7704 KMF 1 KMF = 0.0042 BBD
11 ian. 2025 1 BBD = 235.7271 KMF 1 KMF = 0.0042 BBD
12 ian. 2025 1 BBD = 235.7271 KMF 1 KMF = 0.0042 BBD
13 ian. 2025 1 BBD = 236.6656 KMF 1 KMF = 0.0042 BBD
14 ian. 2025 1 BBD = 238.4236 KMF 1 KMF = 0.0042 BBD
15 ian. 2025 1 BBD = 236.8845 KMF 1 KMF = 0.0042 BBD
16 ian. 2025 1 BBD = 236.8094 KMF 1 KMF = 0.0042 BBD
17 ian. 2025 1 BBD = 236.7965 KMF 1 KMF = 0.0042 BBD
18 ian. 2025 1 BBD = 237.3184 KMF 1 KMF = 0.0042 BBD
19 ian. 2025 1 BBD = 237.3184 KMF 1 KMF = 0.0042 BBD
20 ian. 2025 1 BBD = 236.9866 KMF 1 KMF = 0.0042 BBD
21 ian. 2025 1 BBD = 237.2977 KMF 1 KMF = 0.0042 BBD
22 ian. 2025 1 BBD = 238.5802 KMF 1 KMF = 0.0042 BBD
23 ian. 2025 1 BBD = 233.926 KMF 1 KMF = 0.0043 BBD
24 ian. 2025 1 BBD = 233.9078 KMF 1 KMF = 0.0043 BBD
25 ian. 2025 1 BBD = 232.3713 KMF 1 KMF = 0.0043 BBD
26 ian. 2025 1 BBD = 232.3713 KMF 1 KMF = 0.0043 BBD
27 ian. 2025 1 BBD = 231.9336 KMF 1 KMF = 0.0043 BBD
28 ian. 2025 1 BBD = 232.3834 KMF 1 KMF = 0.0043 BBD
29 ian. 2025 1 BBD = 233.7989 KMF 1 KMF = 0.0043 BBD
30 ian. 2025 1 BBD = 234.0457 KMF 1 KMF = 0.0043 BBD
31 ian. 2025 1 BBD = 234.2753 KMF 1 KMF = 0.0043 BBD

Feb 2025

DataBBD-KMFKMF-BBD
01 feb. 2025 1 BBD = 234.2754 KMF 1 KMF = 0.0043 BBD
02 feb. 2025 1 BBD = 233.886 KMF 1 KMF = 0.0043 BBD
03 feb. 2025 1 BBD = 234.2995 KMF 1 KMF = 0.0043 BBD
04 feb. 2025 1 BBD = 237.1792 KMF 1 KMF = 0.0042 BBD
05 feb. 2025 1 BBD = 237.0805 KMF 1 KMF = 0.0042 BBD
06 feb. 2025 1 BBD = 234.1751 KMF 1 KMF = 0.0043 BBD
07 feb. 2025 1 BBD = 234.9236 KMF 1 KMF = 0.0043 BBD
08 feb. 2025 1 BBD = 234.9332 KMF 1 KMF = 0.0043 BBD
09 feb. 2025 1 BBD = 234.9332 KMF 1 KMF = 0.0043 BBD
10 feb. 2025 1 BBD = 235.7868 KMF 1 KMF = 0.0042 BBD
11 feb. 2025 1 BBD = 236.725 KMF 1 KMF = 0.0042 BBD
12 feb. 2025 1 BBD = 235.2842 KMF 1 KMF = 0.0043 BBD
13 feb. 2025 1 BBD = 235.5906 KMF 1 KMF = 0.0042 BBD
14 feb. 2025 1 BBD = 233.0082 KMF 1 KMF = 0.0043 BBD
15 feb. 2025 1 BBD = 232.761 KMF 1 KMF = 0.0043 BBD
16 feb. 2025 1 BBD = 232.761 KMF 1 KMF = 0.0043 BBD
17 feb. 2025 1 BBD = 232.072 KMF 1 KMF = 0.0043 BBD
18 feb. 2025 1 BBD = 231.899 KMF 1 KMF = 0.0043 BBD
19 feb. 2025 1 BBD = 233.4848 KMF 1 KMF = 0.0043 BBD
20 feb. 2025 1 BBD = 234.2283 KMF 1 KMF = 0.0043 BBD
21 feb. 2025 1 BBD = 232.4228 KMF 1 KMF = 0.0043 BBD
22 feb. 2025 1 BBD = 232.9481 KMF 1 KMF = 0.0043 BBD
23 feb. 2025 1 BBD = 232.9481 KMF 1 KMF = 0.0043 BBD
24 feb. 2025 1 BBD = 233.0857 KMF 1 KMF = 0.0043 BBD
25 feb. 2025 1 BBD = 232.7714 KMF 1 KMF = 0.0043 BBD
26 feb. 2025 1 BBD = 232.0408 KMF 1 KMF = 0.0043 BBD
27 feb. 2025 1 BBD = 233.0991 KMF 1 KMF = 0.0043 BBD
28 feb. 2025 1 BBD = 234.1053 KMF 1 KMF = 0.0043 BBD

Mar 2025

DataBBD-KMFKMF-BBD
01 mar. 2025 1 BBD = 235.386 KMF 1 KMF = 0.0042 BBD
02 mar. 2025 1 BBD = 234.3587 KMF 1 KMF = 0.0043 BBD
03 mar. 2025 1 BBD = 235.2522 KMF 1 KMF = 0.0043 BBD
04 mar. 2025 1 BBD = 235.2477 KMF 1 KMF = 0.0043 BBD
05 mar. 2025 1 BBD = 233.8257 KMF 1 KMF = 0.0043 BBD
06 mar. 2025 1 BBD = 228.8037 KMF 1 KMF = 0.0044 BBD
07 mar. 2025 1 BBD = 228.7024 KMF 1 KMF = 0.0044 BBD
08 mar. 2025 1 BBD = 224.1573 KMF 1 KMF = 0.0045 BBD
09 mar. 2025 1 BBD = 225.1052 KMF 1 KMF = 0.0044 BBD
10 mar. 2025 1 BBD = 224.8388 KMF 1 KMF = 0.0044 BBD
11 mar. 2025 1 BBD = 224.8598 KMF 1 KMF = 0.0044 BBD
12 mar. 2025 1 BBD = 225.126 KMF 1 KMF = 0.0044 BBD
13 mar. 2025 1 BBD = 223.8162 KMF 1 KMF = 0.0045 BBD
14 mar. 2025 1 BBD = 224.5419 KMF 1 KMF = 0.0045 BBD
15 mar. 2025 1 BBD = 224.3131 KMF 1 KMF = 0.0045 BBD
16 mar. 2025 1 BBD = 224.2718 KMF 1 KMF = 0.0045 BBD
17 mar. 2025 1 BBD = 223.7193 KMF 1 KMF = 0.0045 BBD
18 mar. 2025 1 BBD = 223.1132 KMF 1 KMF = 0.0045 BBD
19 mar. 2025 1 BBD = 223.0442 KMF 1 KMF = 0.0045 BBD
20 mar. 2025 1 BBD = 224.0488 KMF 1 KMF = 0.0045 BBD
21 mar. 2025 1 BBD = 224.6519 KMF 1 KMF = 0.0045 BBD
22 mar. 2025 1 BBD = 226.0517 KMF 1 KMF = 0.0044 BBD
23 mar. 2025 1 BBD = 225.3618 KMF 1 KMF = 0.0044 BBD
24 mar. 2025 1 BBD = 225.1003 KMF 1 KMF = 0.0044 BBD
25 mar. 2025 1 BBD = 225.8023 KMF 1 KMF = 0.0044 BBD
26 mar. 2025 1 BBD = 225.5385 KMF 1 KMF = 0.0044 BBD
27 mar. 2025 1 BBD = 226.22 KMF 1 KMF = 0.0044 BBD
28 mar. 2025 1 BBD = 226.103 KMF 1 KMF = 0.0044 BBD
29 mar. 2025 1 BBD = 227.5229 KMF 1 KMF = 0.0044 BBD
30 mar. 2025 1 BBD = 227.0152 KMF 1 KMF = 0.0044 BBD
31 mar. 2025 1 BBD = 226.0959 KMF 1 KMF = 0.0044 BBD

Apr 2025

DataBBD-KMFKMF-BBD
01 apr. 2025 1 BBD = 225.0576 KMF 1 KMF = 0.0044 BBD
02 apr. 2025 1 BBD = 226.1622 KMF 1 KMF = 0.0044 BBD
03 apr. 2025 1 BBD = 224.2126 KMF 1 KMF = 0.0045 BBD
04 apr. 2025 1 BBD = 223.6268 KMF 1 KMF = 0.0045 BBD
05 apr. 2025 1 BBD = 221.7425 KMF 1 KMF = 0.0045 BBD
06 apr. 2025 1 BBD = 221.7425 KMF 1 KMF = 0.0045 BBD
07 apr. 2025 1 BBD = 223.0227 KMF 1 KMF = 0.0045 BBD
08 apr. 2025 1 BBD = 222.009 KMF 1 KMF = 0.0045 BBD

Info schimb valutar BBD-KMF si KMF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats