> Schimb Valutar 2026 - BBD-KHR si KHR-BBD

Schimb Valutar 2026 - BBD-KHR si KHR-BBD

Schimb valutar BBD-KHR si KHR-BBD

Verificati aici ratele de schimb pentru BBD-KHR si KHR-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 1992,7418 KHR

1 KHR = 0,0005 BBD

1An 2Ani 3Ani

BBD in KHRKHR in BBD

Jan 2026

Data	BBD-KHR	KHR-BBD
01 ian. 2026	1 BBD = 1989.4335 KHR	1 KHR = 0.0005 BBD
02 ian. 2026	1 BBD = 1990.5138 KHR	1 KHR = 0.0005 BBD
03 ian. 2026	1 BBD = 1990.5144 KHR	1 KHR = 0.0005 BBD
04 ian. 2026	1 BBD = 1990.5144 KHR	1 KHR = 0.0005 BBD
05 ian. 2026	1 BBD = 1993.7858 KHR	1 KHR = 0.0005 BBD
06 ian. 2026	1 BBD = 1992.9768 KHR	1 KHR = 0.0005 BBD
07 ian. 2026	1 BBD = 1993.7989 KHR	1 KHR = 0.0005 BBD
08 ian. 2026	1 BBD = 1994.0562 KHR	1 KHR = 0.0005 BBD
09 ian. 2026	1 BBD = 1993.9376 KHR	1 KHR = 0.0005 BBD
10 ian. 2026	1 BBD = 2000.4994 KHR	1 KHR = 0.0005 BBD
11 ian. 2026	1 BBD = 1993.9463 KHR	1 KHR = 0.0005 BBD
12 ian. 2026	1 BBD = 1994.389 KHR	1 KHR = 0.0005 BBD
13 ian. 2026	1 BBD = 1997.2084 KHR	1 KHR = 0.0005 BBD
14 ian. 2026	1 BBD = 1998.4656 KHR	1 KHR = 0.0005 BBD
15 ian. 2026	1 BBD = 1996.5848 KHR	1 KHR = 0.0005 BBD
16 ian. 2026	1 BBD = 1998.8894 KHR	1 KHR = 0.0005 BBD
17 ian. 2026	1 BBD = 1998.889 KHR	1 KHR = 0.0005 BBD
18 ian. 2026	1 BBD = 1998.889 KHR	1 KHR = 0.0005 BBD
19 ian. 2026	1 BBD = 1999.5819 KHR	1 KHR = 0.0005 BBD
20 ian. 2026	1 BBD = 1999.5 KHR	1 KHR = 0.0005 BBD
21 ian. 2026	1 BBD = 1998.1353 KHR	1 KHR = 0.0005 BBD
22 ian. 2026	1 BBD = 1998.379 KHR	1 KHR = 0.0005 BBD
23 ian. 2026	1 BBD = 1998.7339 KHR	1 KHR = 0.0005 BBD
24 ian. 2026	1 BBD = 1998.3083 KHR	1 KHR = 0.0005 BBD
25 ian. 2026	1 BBD = 1998.3083 KHR	1 KHR = 0.0005 BBD
26 ian. 2026	1 BBD = 2000.4937 KHR	1 KHR = 0.0005 BBD
27 ian. 2026	1 BBD = 1996.4436 KHR	1 KHR = 0.0005 BBD
28 ian. 2026	1 BBD = 1995.8764 KHR	1 KHR = 0.0005 BBD
29 ian. 2026	1 BBD = 1995.8683 KHR	1 KHR = 0.0005 BBD
30 ian. 2026	1 BBD = 1996.4597 KHR	1 KHR = 0.0005 BBD
31 ian. 2026	1 BBD = 1981.7851 KHR	1 KHR = 0.0005 BBD

Feb 2026

Data	BBD-KHR	KHR-BBD
01 feb. 2026	1 BBD = 1996.5093 KHR	1 KHR = 0.0005 BBD
02 feb. 2026	1 BBD = 1999.0802 KHR	1 KHR = 0.0005 BBD
03 feb. 2026	1 BBD = 2003.327 KHR	1 KHR = 0.0005 BBD
04 feb. 2026	1 BBD = 2004.0191 KHR	1 KHR = 0.0005 BBD
05 feb. 2026	1 BBD = 2003.8813 KHR	1 KHR = 0.0005 BBD
06 feb. 2026	1 BBD = 2003.6218 KHR	1 KHR = 0.0005 BBD
07 feb. 2026	1 BBD = 2008.1785 KHR	1 KHR = 0.0005 BBD
08 feb. 2026	1 BBD = 2003.6217 KHR	1 KHR = 0.0005 BBD
09 feb. 2026	1 BBD = 2002.4431 KHR	1 KHR = 0.0005 BBD
10 feb. 2026	1 BBD = 2001.1766 KHR	1 KHR = 0.0005 BBD
11 feb. 2026	1 BBD = 2000.4251 KHR	1 KHR = 0.0005 BBD
12 feb. 2026	1 BBD = 1997.8948 KHR	1 KHR = 0.0005 BBD
13 feb. 2026	1 BBD = 1996.9522 KHR	1 KHR = 0.0005 BBD
14 feb. 2026	1 BBD = 1996.9854 KHR	1 KHR = 0.0005 BBD
15 feb. 2026	1 BBD = 1996.9854 KHR	1 KHR = 0.0005 BBD
16 feb. 2026	1 BBD = 1995.3959 KHR	1 KHR = 0.0005 BBD
17 feb. 2026	1 BBD = 1995.5435 KHR	1 KHR = 0.0005 BBD
18 feb. 2026	1 BBD = 1994.4622 KHR	1 KHR = 0.0005 BBD
19 feb. 2026	1 BBD = 1994.2684 KHR	1 KHR = 0.0005 BBD
20 feb. 2026	1 BBD = 1996.5908 KHR	1 KHR = 0.0005 BBD
21 feb. 2026	1 BBD = 1996.6244 KHR	1 KHR = 0.0005 BBD
22 feb. 2026	1 BBD = 1996.6244 KHR	1 KHR = 0.0005 BBD
23 feb. 2026	1 BBD = 1996.6333 KHR	1 KHR = 0.0005 BBD
24 feb. 2026	1 BBD = 1991.8066 KHR	1 KHR = 0.0005 BBD
25 feb. 2026	1 BBD = 1991.44 KHR	1 KHR = 0.0005 BBD
26 feb. 2026	1 BBD = 1988.8546 KHR	1 KHR = 0.0005 BBD
27 feb. 2026	1 BBD = 1990.5749 KHR	1 KHR = 0.0005 BBD
28 feb. 2026	1 BBD = 1990.575 KHR	1 KHR = 0.0005 BBD

Mar 2026

Data	BBD-KHR	KHR-BBD
01 mar. 2026	1 BBD = 1990.575 KHR	1 KHR = 0.0005 BBD
02 mar. 2026	1 BBD = 1991.7572 KHR	1 KHR = 0.0005 BBD
03 mar. 2026	1 BBD = 1992.4481 KHR	1 KHR = 0.0005 BBD
04 mar. 2026	1 BBD = 1992.3955 KHR	1 KHR = 0.0005 BBD
05 mar. 2026	1 BBD = 1992.6625 KHR	1 KHR = 0.0005 BBD
06 mar. 2026	1 BBD = 1992.2875 KHR	1 KHR = 0.0005 BBD
07 mar. 2026	1 BBD = 1992.4421 KHR	1 KHR = 0.0005 BBD
08 mar. 2026	1 BBD = 1992.4421 KHR	1 KHR = 0.0005 BBD
09 mar. 2026	1 BBD = 1992.6049 KHR	1 KHR = 0.0005 BBD
10 mar. 2026	1 BBD = 1992.6625 KHR	1 KHR = 0.0005 BBD
11 mar. 2026	1 BBD = 2003.3834 KHR	1 KHR = 0.0005 BBD
12 mar. 2026	1 BBD = 1992.6698 KHR	1 KHR = 0.0005 BBD
13 mar. 2026	1 BBD = 1991.2472 KHR	1 KHR = 0.0005 BBD
14 mar. 2026	1 BBD = 1990.9955 KHR	1 KHR = 0.0005 BBD
15 mar. 2026	1 BBD = 1990.9955 KHR	1 KHR = 0.0005 BBD
16 mar. 2026	1 BBD = 1990.8483 KHR	1 KHR = 0.0005 BBD
17 mar. 2026	1 BBD = 1992.5014 KHR	1 KHR = 0.0005 BBD
18 mar. 2026	1 BBD = 1988.2349 KHR	1 KHR = 0.0005 BBD
19 mar. 2026	1 BBD = 1990.4153 KHR	1 KHR = 0.0005 BBD
20 mar. 2026	1 BBD = 1984.0726 KHR	1 KHR = 0.0005 BBD
21 mar. 2026	1 BBD = 1984.0384 KHR	1 KHR = 0.0005 BBD
22 mar. 2026	1 BBD = 1984.0384 KHR	1 KHR = 0.0005 BBD
23 mar. 2026	1 BBD = 1989.4825 KHR	1 KHR = 0.0005 BBD
24 mar. 2026	1 BBD = 1992.5539 KHR	1 KHR = 0.0005 BBD
25 mar. 2026	1 BBD = 1991.2042 KHR	1 KHR = 0.0005 BBD
26 mar. 2026	1 BBD = 1988.2728 KHR	1 KHR = 0.0005 BBD
27 mar. 2026	1 BBD = 1988.5232 KHR	1 KHR = 0.0005 BBD
28 mar. 2026	1 BBD = 1991.7368 KHR	1 KHR = 0.0005 BBD
29 mar. 2026	1 BBD = 1988.5232 KHR	1 KHR = 0.0005 BBD
30 mar. 2026	1 BBD = 1988.3321 KHR	1 KHR = 0.0005 BBD
31 mar. 2026	1 BBD = 1986.5599 KHR	1 KHR = 0.0005 BBD

Apr 2026

Data	BBD-KHR	KHR-BBD
01 apr. 2026	1 BBD = 1986.5254 KHR	1 KHR = 0.0005 BBD
02 apr. 2026	1 BBD = 1985.5864 KHR	1 KHR = 0.0005 BBD
03 apr. 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
04 apr. 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
05 apr. 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
06 apr. 2026	1 BBD = 1985.5265 KHR	1 KHR = 0.0005 BBD
07 apr. 2026	1 BBD = 1989.5063 KHR	1 KHR = 0.0005 BBD
08 apr. 2026	1 BBD = 1989.272 KHR	1 KHR = 0.0005 BBD
09 apr. 2026	1 BBD = 1985.3746 KHR	1 KHR = 0.0005 BBD
10 apr. 2026	1 BBD = 1987.385 KHR	1 KHR = 0.0005 BBD
11 apr. 2026	1 BBD = 1987.6225 KHR	1 KHR = 0.0005 BBD
12 apr. 2026	1 BBD = 1987.6225 KHR	1 KHR = 0.0005 BBD
13 apr. 2026	1 BBD = 1988.3574 KHR	1 KHR = 0.0005 BBD
14 apr. 2026	1 BBD = 1992.0036 KHR	1 KHR = 0.0005 BBD
15 apr. 2026	1 BBD = 1988.6172 KHR	1 KHR = 0.0005 BBD
16 apr. 2026	1 BBD = 1990.6517 KHR	1 KHR = 0.0005 BBD
17 apr. 2026	1 BBD = 1986.108 KHR	1 KHR = 0.0005 BBD
18 apr. 2026	1 BBD = 1986.1083 KHR	1 KHR = 0.0005 BBD
19 apr. 2026	1 BBD = 1986.1083 KHR	1 KHR = 0.0005 BBD
20 apr. 2026	1 BBD = 1988.4419 KHR	1 KHR = 0.0005 BBD
21 apr. 2026	1 BBD = 1984.9716 KHR	1 KHR = 0.0005 BBD
22 apr. 2026	1 BBD = 1987.3928 KHR	1 KHR = 0.0005 BBD
23 apr. 2026	1 BBD = 1987.3671 KHR	1 KHR = 0.0005 BBD
24 apr. 2026	1 BBD = 1989.233 KHR	1 KHR = 0.0005 BBD
25 apr. 2026	1 BBD = 1989.2244 KHR	1 KHR = 0.0005 BBD
26 apr. 2026	1 BBD = 1989.2244 KHR	1 KHR = 0.0005 BBD
27 apr. 2026	1 BBD = 1987.0656 KHR	1 KHR = 0.0005 BBD
28 apr. 2026	1 BBD = 1989.6402 KHR	1 KHR = 0.0005 BBD
29 apr. 2026	1 BBD = 1988.6279 KHR	1 KHR = 0.0005 BBD
30 apr. 2026	1 BBD = 1990.625 KHR	1 KHR = 0.0005 BBD

May 2026

Data	BBD-KHR	KHR-BBD
01 mai 2026	1 BBD = 1991.7738 KHR	1 KHR = 0.0005 BBD
02 mai 2026	1 BBD = 1991.7716 KHR	1 KHR = 0.0005 BBD
03 mai 2026	1 BBD = 1991.7716 KHR	1 KHR = 0.0005 BBD
04 mai 2026	1 BBD = 1991.9168 KHR	1 KHR = 0.0005 BBD
05 mai 2026	1 BBD = 1991.6158 KHR	1 KHR = 0.0005 BBD
06 mai 2026	1 BBD = 1989.9765 KHR	1 KHR = 0.0005 BBD
07 mai 2026	1 BBD = 1991.5447 KHR	1 KHR = 0.0005 BBD
08 mai 2026	1 BBD = 1992.2437 KHR	1 KHR = 0.0005 BBD
09 mai 2026	1 BBD = 1992.0651 KHR	1 KHR = 0.0005 BBD
10 mai 2026	1 BBD = 1992.0651 KHR	1 KHR = 0.0005 BBD
11 mai 2026	1 BBD = 1992.0263 KHR	1 KHR = 0.0005 BBD
12 mai 2026	1 BBD = 1991.9967 KHR	1 KHR = 0.0005 BBD

Info schimb valutar BBD-KHR si KHR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri