> Schimb Valutar 2025 - BBD-KHR si KHR-BBD

Schimb Valutar 2025 - BBD-KHR si KHR-BBD

Schimb valutar BBD-KHR si KHR-BBD

Verificati aici ratele de schimb pentru BBD-KHR si KHR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 1987,4151 KHR

1 KHR = 0,0005 BBD

1An 2Ani 3Ani

BBD in KHRKHR in BBD

Jan 2025

Data	BBD-KHR	KHR-BBD
01 ian. 2025	1 BBD = 1992.8238 KHR	1 KHR = 0.0005 BBD
02 ian. 2025	1 BBD = 1997.9098 KHR	1 KHR = 0.0005 BBD
03 ian. 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
04 ian. 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
05 ian. 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
06 ian. 2025	1 BBD = 1997.3386 KHR	1 KHR = 0.0005 BBD
07 ian. 2025	1 BBD = 1998.9349 KHR	1 KHR = 0.0005 BBD
08 ian. 2025	1 BBD = 2001.6143 KHR	1 KHR = 0.0005 BBD
09 ian. 2025	1 BBD = 2000.5967 KHR	1 KHR = 0.0005 BBD
10 ian. 2025	1 BBD = 2001.9231 KHR	1 KHR = 0.0005 BBD
11 ian. 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
12 ian. 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
13 ian. 2025	1 BBD = 2001.7483 KHR	1 KHR = 0.0005 BBD
14 ian. 2025	1 BBD = 1999.6724 KHR	1 KHR = 0.0005 BBD
15 ian. 2025	1 BBD = 1997.673 KHR	1 KHR = 0.0005 BBD
16 ian. 2025	1 BBD = 1995.4757 KHR	1 KHR = 0.0005 BBD
17 ian. 2025	1 BBD = 1999.8082 KHR	1 KHR = 0.0005 BBD
18 ian. 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
19 ian. 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
20 ian. 2025	1 BBD = 1999.7981 KHR	1 KHR = 0.0005 BBD
21 ian. 2025	1 BBD = 1995.2257 KHR	1 KHR = 0.0005 BBD
22 ian. 2025	1 BBD = 1995.2164 KHR	1 KHR = 0.0005 BBD
23 ian. 2025	1 BBD = 1994.2678 KHR	1 KHR = 0.0005 BBD
24 ian. 2025	1 BBD = 1993.227 KHR	1 KHR = 0.0005 BBD
25 ian. 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
26 ian. 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
27 ian. 2025	1 BBD = 1992.255 KHR	1 KHR = 0.0005 BBD
28 ian. 2025	1 BBD = 1991.3519 KHR	1 KHR = 0.0005 BBD
29 ian. 2025	1 BBD = 1990.7628 KHR	1 KHR = 0.0005 BBD
30 ian. 2025	1 BBD = 1991.2494 KHR	1 KHR = 0.0005 BBD
31 ian. 2025	1 BBD = 1992.8398 KHR	1 KHR = 0.0005 BBD

Feb 2025

Data	BBD-KHR	KHR-BBD
01 feb. 2025	1 BBD = 1992.8404 KHR	1 KHR = 0.0005 BBD
02 feb. 2025	1 BBD = 1992.8399 KHR	1 KHR = 0.0005 BBD
03 feb. 2025	1 BBD = 1991.8555 KHR	1 KHR = 0.0005 BBD
04 feb. 2025	1 BBD = 1991.671 KHR	1 KHR = 0.0005 BBD
05 feb. 2025	1 BBD = 1991.1066 KHR	1 KHR = 0.0005 BBD
06 feb. 2025	1 BBD = 1989.2743 KHR	1 KHR = 0.0005 BBD
07 feb. 2025	1 BBD = 1990.0026 KHR	1 KHR = 0.0005 BBD
08 feb. 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
09 feb. 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
10 feb. 2025	1 BBD = 1989.5579 KHR	1 KHR = 0.0005 BBD
11 feb. 2025	1 BBD = 1988.3975 KHR	1 KHR = 0.0005 BBD
12 feb. 2025	1 BBD = 1985.2975 KHR	1 KHR = 0.0005 BBD
13 feb. 2025	1 BBD = 1985.5077 KHR	1 KHR = 0.0005 BBD
14 feb. 2025	1 BBD = 1982.9392 KHR	1 KHR = 0.0005 BBD
15 feb. 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
16 feb. 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
17 feb. 2025	1 BBD = 1979.7577 KHR	1 KHR = 0.0005 BBD
18 feb. 2025	1 BBD = 1987.4937 KHR	1 KHR = 0.0005 BBD
19 feb. 2025	1 BBD = 1989.1011 KHR	1 KHR = 0.0005 BBD
20 feb. 2025	1 BBD = 1986.0991 KHR	1 KHR = 0.0005 BBD
21 feb. 2025	1 BBD = 1986.8765 KHR	1 KHR = 0.0005 BBD
22 feb. 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
23 feb. 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
24 feb. 2025	1 BBD = 1982.3627 KHR	1 KHR = 0.0005 BBD
25 feb. 2025	1 BBD = 1986.3544 KHR	1 KHR = 0.0005 BBD
26 feb. 2025	1 BBD = 1985.5491 KHR	1 KHR = 0.0005 BBD
27 feb. 2025	1 BBD = 1986.1104 KHR	1 KHR = 0.0005 BBD
28 feb. 2025	1 BBD = 1987.4967 KHR	1 KHR = 0.0005 BBD

Mar 2025

Data	BBD-KHR	KHR-BBD
01 mar. 2025	1 BBD = 1987.6475 KHR	1 KHR = 0.0005 BBD
02 mar. 2025	1 BBD = 1979.0783 KHR	1 KHR = 0.0005 BBD
03 mar. 2025	1 BBD = 1988.1577 KHR	1 KHR = 0.0005 BBD
04 mar. 2025	1 BBD = 1985.3828 KHR	1 KHR = 0.0005 BBD
05 mar. 2025	1 BBD = 1986.4573 KHR	1 KHR = 0.0005 BBD
06 mar. 2025	1 BBD = 1986.645 KHR	1 KHR = 0.0005 BBD
07 mar. 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
08 mar. 2025	1 BBD = 1981.4903 KHR	1 KHR = 0.0005 BBD
09 mar. 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
10 mar. 2025	1 BBD = 1980.6975 KHR	1 KHR = 0.0005 BBD
11 mar. 2025	1 BBD = 1986.3574 KHR	1 KHR = 0.0005 BBD
12 mar. 2025	1 BBD = 1985.0065 KHR	1 KHR = 0.0005 BBD
13 mar. 2025	1 BBD = 1984.9731 KHR	1 KHR = 0.0005 BBD
14 mar. 2025	1 BBD = 1989.4614 KHR	1 KHR = 0.0005 BBD
15 mar. 2025	1 BBD = 1984.3652 KHR	1 KHR = 0.0005 BBD
16 mar. 2025	1 BBD = 1986.243 KHR	1 KHR = 0.0005 BBD
17 mar. 2025	1 BBD = 1986.171 KHR	1 KHR = 0.0005 BBD
18 mar. 2025	1 BBD = 1981.4703 KHR	1 KHR = 0.0005 BBD
19 mar. 2025	1 BBD = 1987.2624 KHR	1 KHR = 0.0005 BBD
20 mar. 2025	1 BBD = 1985.8943 KHR	1 KHR = 0.0005 BBD
21 mar. 2025	1 BBD = 1985.4441 KHR	1 KHR = 0.0005 BBD
22 mar. 2025	1 BBD = 1983.6594 KHR	1 KHR = 0.0005 BBD
23 mar. 2025	1 BBD = 1986.1997 KHR	1 KHR = 0.0005 BBD
24 mar. 2025	1 BBD = 1979.8505 KHR	1 KHR = 0.0005 BBD
25 mar. 2025	1 BBD = 1985.5139 KHR	1 KHR = 0.0005 BBD
26 mar. 2025	1 BBD = 1982.4698 KHR	1 KHR = 0.0005 BBD
27 mar. 2025	1 BBD = 1982.094 KHR	1 KHR = 0.0005 BBD
28 mar. 2025	1 BBD = 1982.5285 KHR	1 KHR = 0.0005 BBD
29 mar. 2025	1 BBD = 2007.9505 KHR	1 KHR = 0.0005 BBD
30 mar. 2025	1 BBD = 2001.0336 KHR	1 KHR = 0.0005 BBD
31 mar. 2025	1 BBD = 1980.8463 KHR	1 KHR = 0.0005 BBD

Apr 2025

Data	BBD-KHR	KHR-BBD
01 apr. 2025	1 BBD = 1969.1678 KHR	1 KHR = 0.0005 BBD
02 apr. 2025	1 BBD = 1981.0977 KHR	1 KHR = 0.0005 BBD
03 apr. 2025	1 BBD = 1981.2114 KHR	1 KHR = 0.0005 BBD
04 apr. 2025	1 BBD = 1982.7316 KHR	1 KHR = 0.0005 BBD
05 apr. 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
06 apr. 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
07 apr. 2025	1 BBD = 1982.2301 KHR	1 KHR = 0.0005 BBD
08 apr. 2025	1 BBD = 1986.0286 KHR	1 KHR = 0.0005 BBD
09 apr. 2025	1 BBD = 1983.1575 KHR	1 KHR = 0.0005 BBD
10 apr. 2025	1 BBD = 1976.9406 KHR	1 KHR = 0.0005 BBD
11 apr. 2025	1 BBD = 1982.5346 KHR	1 KHR = 0.0005 BBD
12 apr. 2025	1 BBD = 1984.2726 KHR	1 KHR = 0.0005 BBD
13 apr. 2025	1 BBD = 1985.3117 KHR	1 KHR = 0.0005 BBD
14 apr. 2025	1 BBD = 1981.2024 KHR	1 KHR = 0.0005 BBD
15 apr. 2025	1 BBD = 1983.7423 KHR	1 KHR = 0.0005 BBD
16 apr. 2025	1 BBD = 1985.2912 KHR	1 KHR = 0.0005 BBD
17 apr. 2025	1 BBD = 1983.8155 KHR	1 KHR = 0.0005 BBD
18 apr. 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
19 apr. 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
20 apr. 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
21 apr. 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
22 apr. 2025	1 BBD = 1982.9969 KHR	1 KHR = 0.0005 BBD
23 apr. 2025	1 BBD = 1982.4518 KHR	1 KHR = 0.0005 BBD
24 apr. 2025	1 BBD = 1982.5039 KHR	1 KHR = 0.0005 BBD
25 apr. 2025	1 BBD = 1982.6595 KHR	1 KHR = 0.0005 BBD
26 apr. 2025	1 BBD = 1989.0581 KHR	1 KHR = 0.0005 BBD
27 apr. 2025	1 BBD = 1989.058 KHR	1 KHR = 0.0005 BBD
28 apr. 2025	1 BBD = 1982.6771 KHR	1 KHR = 0.0005 BBD
29 apr. 2025	1 BBD = 1998.079 KHR	1 KHR = 0.0005 BBD
30 apr. 2025	1 BBD = 1982.4765 KHR	1 KHR = 0.0005 BBD

May 2025

Data	BBD-KHR	KHR-BBD
01 mai 2025	1 BBD = 1982.3546 KHR	1 KHR = 0.0005 BBD
02 mai 2025	1 BBD = 1984.3698 KHR	1 KHR = 0.0005 BBD
03 mai 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
04 mai 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
05 mai 2025	1 BBD = 1985.9423 KHR	1 KHR = 0.0005 BBD
06 mai 2025	1 BBD = 1983.584 KHR	1 KHR = 0.0005 BBD
07 mai 2025	1 BBD = 1982.7607 KHR	1 KHR = 0.0005 BBD
08 mai 2025	1 BBD = 1983.1951 KHR	1 KHR = 0.0005 BBD
09 mai 2025	1 BBD = 1982.6309 KHR	1 KHR = 0.0005 BBD
10 mai 2025	1 BBD = 1989.2615 KHR	1 KHR = 0.0005 BBD
11 mai 2025	1 BBD = 1982.6481 KHR	1 KHR = 0.0005 BBD
12 mai 2025	1 BBD = 1981.9679 KHR	1 KHR = 0.0005 BBD
13 mai 2025	1 BBD = 1982.0083 KHR	1 KHR = 0.0005 BBD
14 mai 2025	1 BBD = 1982.1843 KHR	1 KHR = 0.0005 BBD
15 mai 2025	1 BBD = 1981.8965 KHR	1 KHR = 0.0005 BBD
16 mai 2025	1 BBD = 1982.0461 KHR	1 KHR = 0.0005 BBD
17 mai 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
18 mai 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
19 mai 2025	1 BBD = 1985.3769 KHR	1 KHR = 0.0005 BBD
20 mai 2025	1 BBD = 1982.5492 KHR	1 KHR = 0.0005 BBD
21 mai 2025	1 BBD = 1982.4933 KHR	1 KHR = 0.0005 BBD
22 mai 2025	1 BBD = 1982.5003 KHR	1 KHR = 0.0005 BBD
23 mai 2025	1 BBD = 1982.5103 KHR	1 KHR = 0.0005 BBD
24 mai 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
25 mai 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
26 mai 2025	1 BBD = 1978.1429 KHR	1 KHR = 0.0005 BBD
27 mai 2025	1 BBD = 1982.6058 KHR	1 KHR = 0.0005 BBD
28 mai 2025	1 BBD = 1982.6654 KHR	1 KHR = 0.0005 BBD
29 mai 2025	1 BBD = 1982.9744 KHR	1 KHR = 0.0005 BBD
30 mai 2025	1 BBD = 1983.6483 KHR	1 KHR = 0.0005 BBD
31 mai 2025	1 BBD = 1983.6478 KHR	1 KHR = 0.0005 BBD

Jun 2025

Data	BBD-KHR	KHR-BBD
01 iun. 2025	1 BBD = 1983.6486 KHR	1 KHR = 0.0005 BBD
02 iun. 2025	1 BBD = 1980.1469 KHR	1 KHR = 0.0005 BBD
03 iun. 2025	1 BBD = 1986.26 KHR	1 KHR = 0.0005 BBD
04 iun. 2025	1 BBD = 1985.9371 KHR	1 KHR = 0.0005 BBD
05 iun. 2025	1 BBD = 1986.4391 KHR	1 KHR = 0.0005 BBD
06 iun. 2025	1 BBD = 1987.0792 KHR	1 KHR = 0.0005 BBD
07 iun. 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
08 iun. 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
09 iun. 2025	1 BBD = 1989.0101 KHR	1 KHR = 0.0005 BBD
10 iun. 2025	1 BBD = 1987.8601 KHR	1 KHR = 0.0005 BBD
11 iun. 2025	1 BBD = 1987.4262 KHR	1 KHR = 0.0005 BBD
12 iun. 2025	1 BBD = 1986.5596 KHR	1 KHR = 0.0005 BBD
13 iun. 2025	1 BBD = 1985.9141 KHR	1 KHR = 0.0005 BBD
14 iun. 2025	1 BBD = 1991.8718 KHR	1 KHR = 0.0005 BBD

Info schimb valutar BBD-KHR si KHR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri