> Schimb Valutar 2025 - BBD-KGS si KGS-BBD

Schimb Valutar 2025 - BBD-KGS si KGS-BBD

Schimb valutar BBD-KGS si KGS-BBD

Verificati aici ratele de schimb pentru BBD-KGS si KGS-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 43,2611 KGS

1 KGS = 0,0231 BBD

1An 2Ani 3Ani

BBD in KGSKGS in BBD

Jan 2025

Data	BBD-KGS	KGS-BBD
01 ian. 2025	1 BBD = 43.1153 KGS	1 KGS = 0.0232 BBD
02 ian. 2025	1 BBD = 43.0841 KGS	1 KGS = 0.0232 BBD
03 ian. 2025	1 BBD = 43.078 KGS	1 KGS = 0.0232 BBD
04 ian. 2025	1 BBD = 43.1592 KGS	1 KGS = 0.0232 BBD
05 ian. 2025	1 BBD = 43.1592 KGS	1 KGS = 0.0232 BBD
06 ian. 2025	1 BBD = 43.0476 KGS	1 KGS = 0.0232 BBD
07 ian. 2025	1 BBD = 43.0694 KGS	1 KGS = 0.0232 BBD
08 ian. 2025	1 BBD = 43.0412 KGS	1 KGS = 0.0232 BBD
09 ian. 2025	1 BBD = 43.0925 KGS	1 KGS = 0.0232 BBD
10 ian. 2025	1 BBD = 43.0896 KGS	1 KGS = 0.0232 BBD
11 ian. 2025	1 BBD = 42.9 KGS	1 KGS = 0.0233 BBD
12 ian. 2025	1 BBD = 42.9 KGS	1 KGS = 0.0233 BBD
13 ian. 2025	1 BBD = 43.2864 KGS	1 KGS = 0.0231 BBD
14 ian. 2025	1 BBD = 43.2622 KGS	1 KGS = 0.0231 BBD
15 ian. 2025	1 BBD = 43.3172 KGS	1 KGS = 0.0231 BBD
16 ian. 2025	1 BBD = 43.2832 KGS	1 KGS = 0.0231 BBD
17 ian. 2025	1 BBD = 43.2993 KGS	1 KGS = 0.0231 BBD
18 ian. 2025	1 BBD = 43.3133 KGS	1 KGS = 0.0231 BBD
19 ian. 2025	1 BBD = 43.3133 KGS	1 KGS = 0.0231 BBD
20 ian. 2025	1 BBD = 43.2524 KGS	1 KGS = 0.0231 BBD
21 ian. 2025	1 BBD = 43.3095 KGS	1 KGS = 0.0231 BBD
22 ian. 2025	1 BBD = 43.5437 KGS	1 KGS = 0.023 BBD
23 ian. 2025	1 BBD = 43.2866 KGS	1 KGS = 0.0231 BBD
24 ian. 2025	1 BBD = 43.2997 KGS	1 KGS = 0.0231 BBD
25 ian. 2025	1 BBD = 43.3927 KGS	1 KGS = 0.023 BBD
26 ian. 2025	1 BBD = 43.3927 KGS	1 KGS = 0.023 BBD
27 ian. 2025	1 BBD = 43.3093 KGS	1 KGS = 0.0231 BBD
28 ian. 2025	1 BBD = 43.2749 KGS	1 KGS = 0.0231 BBD
29 ian. 2025	1 BBD = 43.2829 KGS	1 KGS = 0.0231 BBD
30 ian. 2025	1 BBD = 43.3363 KGS	1 KGS = 0.0231 BBD
31 ian. 2025	1 BBD = 43.3274 KGS	1 KGS = 0.0231 BBD

Feb 2025

Data	BBD-KGS	KGS-BBD
01 feb. 2025	1 BBD = 43.3276 KGS	1 KGS = 0.0231 BBD
02 feb. 2025	1 BBD = 43.2556 KGS	1 KGS = 0.0231 BBD
03 feb. 2025	1 BBD = 43.332 KGS	1 KGS = 0.0231 BBD
04 feb. 2025	1 BBD = 43.3148 KGS	1 KGS = 0.0231 BBD
05 feb. 2025	1 BBD = 43.2967 KGS	1 KGS = 0.0231 BBD
06 feb. 2025	1 BBD = 43.2998 KGS	1 KGS = 0.0231 BBD
07 feb. 2025	1 BBD = 43.2868 KGS	1 KGS = 0.0231 BBD
08 feb. 2025	1 BBD = 43.1161 KGS	1 KGS = 0.0232 BBD
09 feb. 2025	1 BBD = 43.1161 KGS	1 KGS = 0.0232 BBD
10 feb. 2025	1 BBD = 43.2735 KGS	1 KGS = 0.0231 BBD
11 feb. 2025	1 BBD = 43.3224 KGS	1 KGS = 0.0231 BBD
12 feb. 2025	1 BBD = 43.3034 KGS	1 KGS = 0.0231 BBD
13 feb. 2025	1 BBD = 43.4148 KGS	1 KGS = 0.023 BBD
14 feb. 2025	1 BBD = 43.2944 KGS	1 KGS = 0.0231 BBD
15 feb. 2025	1 BBD = 43.4376 KGS	1 KGS = 0.023 BBD
16 feb. 2025	1 BBD = 43.4376 KGS	1 KGS = 0.023 BBD
17 feb. 2025	1 BBD = 43.309 KGS	1 KGS = 0.0231 BBD
18 feb. 2025	1 BBD = 43.2771 KGS	1 KGS = 0.0231 BBD
19 feb. 2025	1 BBD = 43.3278 KGS	1 KGS = 0.0231 BBD
20 feb. 2025	1 BBD = 43.4502 KGS	1 KGS = 0.023 BBD
21 feb. 2025	1 BBD = 43.2914 KGS	1 KGS = 0.0231 BBD
22 feb. 2025	1 BBD = 43.297 KGS	1 KGS = 0.0231 BBD
23 feb. 2025	1 BBD = 43.297 KGS	1 KGS = 0.0231 BBD
24 feb. 2025	1 BBD = 43.3226 KGS	1 KGS = 0.0231 BBD
25 feb. 2025	1 BBD = 43.3447 KGS	1 KGS = 0.0231 BBD
26 feb. 2025	1 BBD = 43.4028 KGS	1 KGS = 0.023 BBD
27 feb. 2025	1 BBD = 43.3255 KGS	1 KGS = 0.0231 BBD
28 feb. 2025	1 BBD = 43.4624 KGS	1 KGS = 0.023 BBD

Mar 2025

Data	BBD-KGS	KGS-BBD
01 mar. 2025	1 BBD = 43.3353 KGS	1 KGS = 0.0231 BBD
02 mar. 2025	1 BBD = 43.231 KGS	1 KGS = 0.0231 BBD
03 mar. 2025	1 BBD = 43.37 KGS	1 KGS = 0.0231 BBD
04 mar. 2025	1 BBD = 43.3087 KGS	1 KGS = 0.0231 BBD
05 mar. 2025	1 BBD = 43.3772 KGS	1 KGS = 0.0231 BBD
06 mar. 2025	1 BBD = 43.3055 KGS	1 KGS = 0.0231 BBD
07 mar. 2025	1 BBD = 43.2902 KGS	1 KGS = 0.0231 BBD
08 mar. 2025	1 BBD = 43.3852 KGS	1 KGS = 0.023 BBD
09 mar. 2025	1 BBD = 43.2601 KGS	1 KGS = 0.0231 BBD
10 mar. 2025	1 BBD = 43.2933 KGS	1 KGS = 0.0231 BBD
11 mar. 2025	1 BBD = 43.442 KGS	1 KGS = 0.023 BBD
12 mar. 2025	1 BBD = 43.2831 KGS	1 KGS = 0.0231 BBD
13 mar. 2025	1 BBD = 43.3167 KGS	1 KGS = 0.0231 BBD
14 mar. 2025	1 BBD = 43.4697 KGS	1 KGS = 0.023 BBD
15 mar. 2025	1 BBD = 43.4132 KGS	1 KGS = 0.023 BBD
16 mar. 2025	1 BBD = 43.413 KGS	1 KGS = 0.023 BBD
17 mar. 2025	1 BBD = 43.2713 KGS	1 KGS = 0.0231 BBD
18 mar. 2025	1 BBD = 43.4431 KGS	1 KGS = 0.023 BBD
19 mar. 2025	1 BBD = 43.4422 KGS	1 KGS = 0.023 BBD
20 mar. 2025	1 BBD = 43.4443 KGS	1 KGS = 0.023 BBD
21 mar. 2025	1 BBD = 43.4424 KGS	1 KGS = 0.023 BBD
22 mar. 2025	1 BBD = 42.6506 KGS	1 KGS = 0.0234 BBD
23 mar. 2025	1 BBD = 43.545 KGS	1 KGS = 0.023 BBD
24 mar. 2025	1 BBD = 43.4059 KGS	1 KGS = 0.023 BBD
25 mar. 2025	1 BBD = 43.4533 KGS	1 KGS = 0.023 BBD
26 mar. 2025	1 BBD = 42.7944 KGS	1 KGS = 0.0234 BBD
27 mar. 2025	1 BBD = 42.8648 KGS	1 KGS = 0.0233 BBD
28 mar. 2025	1 BBD = 42.7954 KGS	1 KGS = 0.0234 BBD
29 mar. 2025	1 BBD = 43.3142 KGS	1 KGS = 0.0231 BBD
30 mar. 2025	1 BBD = 43.2497 KGS	1 KGS = 0.0231 BBD
31 mar. 2025	1 BBD = 42.8445 KGS	1 KGS = 0.0233 BBD

Apr 2025

Data	BBD-KGS	KGS-BBD
01 apr. 2025	1 BBD = 42.8337 KGS	1 KGS = 0.0233 BBD
02 apr. 2025	1 BBD = 42.9881 KGS	1 KGS = 0.0233 BBD
03 apr. 2025	1 BBD = 42.9401 KGS	1 KGS = 0.0233 BBD
04 apr. 2025	1 BBD = 43.0719 KGS	1 KGS = 0.0232 BBD
05 apr. 2025	1 BBD = 42.7085 KGS	1 KGS = 0.0234 BBD
06 apr. 2025	1 BBD = 42.7085 KGS	1 KGS = 0.0234 BBD
07 apr. 2025	1 BBD = 42.9878 KGS	1 KGS = 0.0233 BBD
08 apr. 2025	1 BBD = 43.0389 KGS	1 KGS = 0.0232 BBD
09 apr. 2025	1 BBD = 43.3158 KGS	1 KGS = 0.0231 BBD
10 apr. 2025	1 BBD = 43.018 KGS	1 KGS = 0.0232 BBD
11 apr. 2025	1 BBD = 43.1079 KGS	1 KGS = 0.0232 BBD
12 apr. 2025	1 BBD = 43.4024 KGS	1 KGS = 0.023 BBD
13 apr. 2025	1 BBD = 43.4022 KGS	1 KGS = 0.023 BBD
14 apr. 2025	1 BBD = 43.314 KGS	1 KGS = 0.0231 BBD
15 apr. 2025	1 BBD = 43.2716 KGS	1 KGS = 0.0231 BBD
16 apr. 2025	1 BBD = 43.3518 KGS	1 KGS = 0.0231 BBD
17 apr. 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
18 apr. 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
19 apr. 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
20 apr. 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
21 apr. 2025	1 BBD = 43.2303 KGS	1 KGS = 0.0231 BBD
22 apr. 2025	1 BBD = 43.0298 KGS	1 KGS = 0.0232 BBD
23 apr. 2025	1 BBD = 43.032 KGS	1 KGS = 0.0232 BBD
24 apr. 2025	1 BBD = 43.2773 KGS	1 KGS = 0.0231 BBD
25 apr. 2025	1 BBD = 43.3128 KGS	1 KGS = 0.0231 BBD
26 apr. 2025	1 BBD = 43.3127 KGS	1 KGS = 0.0231 BBD
27 apr. 2025	1 BBD = 43.3127 KGS	1 KGS = 0.0231 BBD
28 apr. 2025	1 BBD = 43.2998 KGS	1 KGS = 0.0231 BBD
29 apr. 2025	1 BBD = 43.6607 KGS	1 KGS = 0.0229 BBD
30 apr. 2025	1 BBD = 43.3228 KGS	1 KGS = 0.0231 BBD

May 2025

Data	BBD-KGS	KGS-BBD
01 mai 2025	1 BBD = 43.1801 KGS	1 KGS = 0.0232 BBD
02 mai 2025	1 BBD = 43.3013 KGS	1 KGS = 0.0231 BBD
03 mai 2025	1 BBD = 43.2092 KGS	1 KGS = 0.0231 BBD
04 mai 2025	1 BBD = 43.2092 KGS	1 KGS = 0.0231 BBD
05 mai 2025	1 BBD = 43.3527 KGS	1 KGS = 0.0231 BBD
06 mai 2025	1 BBD = 43.3196 KGS	1 KGS = 0.0231 BBD
07 mai 2025	1 BBD = 43.3127 KGS	1 KGS = 0.0231 BBD
08 mai 2025	1 BBD = 43.3549 KGS	1 KGS = 0.0231 BBD
09 mai 2025	1 BBD = 43.3276 KGS	1 KGS = 0.0231 BBD
10 mai 2025	1 BBD = 43.3279 KGS	1 KGS = 0.0231 BBD
11 mai 2025	1 BBD = 43.3439 KGS	1 KGS = 0.0231 BBD
12 mai 2025	1 BBD = 43.393 KGS	1 KGS = 0.023 BBD
13 mai 2025	1 BBD = 43.3306 KGS	1 KGS = 0.0231 BBD
14 mai 2025	1 BBD = 43.2564 KGS	1 KGS = 0.0231 BBD
15 mai 2025	1 BBD = 43.2795 KGS	1 KGS = 0.0231 BBD
16 mai 2025	1 BBD = 43.3315 KGS	1 KGS = 0.0231 BBD
17 mai 2025	1 BBD = 43.1722 KGS	1 KGS = 0.0232 BBD
18 mai 2025	1 BBD = 43.1722 KGS	1 KGS = 0.0232 BBD
19 mai 2025	1 BBD = 43.307 KGS	1 KGS = 0.0231 BBD
20 mai 2025	1 BBD = 43.3309 KGS	1 KGS = 0.0231 BBD
21 mai 2025	1 BBD = 43.3215 KGS	1 KGS = 0.0231 BBD
22 mai 2025	1 BBD = 43.3606 KGS	1 KGS = 0.0231 BBD
23 mai 2025	1 BBD = 43.2974 KGS	1 KGS = 0.0231 BBD
24 mai 2025	1 BBD = 43.3837 KGS	1 KGS = 0.0231 BBD
25 mai 2025	1 BBD = 43.3837 KGS	1 KGS = 0.0231 BBD
26 mai 2025	1 BBD = 43.3072 KGS	1 KGS = 0.0231 BBD
27 mai 2025	1 BBD = 43.3165 KGS	1 KGS = 0.0231 BBD
28 mai 2025	1 BBD = 43.299 KGS	1 KGS = 0.0231 BBD
29 mai 2025	1 BBD = 43.2928 KGS	1 KGS = 0.0231 BBD
30 mai 2025	1 BBD = 43.3356 KGS	1 KGS = 0.0231 BBD
31 mai 2025	1 BBD = 43.3358 KGS	1 KGS = 0.0231 BBD

Jun 2025

Data	BBD-KGS	KGS-BBD
01 iun. 2025	1 BBD = 43.3945 KGS	1 KGS = 0.023 BBD
02 iun. 2025	1 BBD = 43.3413 KGS	1 KGS = 0.0231 BBD
03 iun. 2025	1 BBD = 43.292 KGS	1 KGS = 0.0231 BBD
04 iun. 2025	1 BBD = 43.3305 KGS	1 KGS = 0.0231 BBD
05 iun. 2025	1 BBD = 43.3074 KGS	1 KGS = 0.0231 BBD
06 iun. 2025	1 BBD = 43.3171 KGS	1 KGS = 0.0231 BBD
07 iun. 2025	1 BBD = 43.238 KGS	1 KGS = 0.0231 BBD
08 iun. 2025	1 BBD = 43.238 KGS	1 KGS = 0.0231 BBD
09 iun. 2025	1 BBD = 43.3113 KGS	1 KGS = 0.0231 BBD
10 iun. 2025	1 BBD = 43.3353 KGS	1 KGS = 0.0231 BBD
11 iun. 2025	1 BBD = 43.2975 KGS	1 KGS = 0.0231 BBD
12 iun. 2025	1 BBD = 43.3213 KGS	1 KGS = 0.0231 BBD
13 iun. 2025	1 BBD = 43.2767 KGS	1 KGS = 0.0231 BBD
14 iun. 2025	1 BBD = 43.277 KGS	1 KGS = 0.0231 BBD

Info schimb valutar BBD-KGS si KGS-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri