> Schimb Valutar 2024 - BBD-KGS si KGS-BBD

Schimb Valutar 2024 - BBD-KGS si KGS-BBD

Schimb valutar BBD-KGS si KGS-BBD

Verificati aici ratele de schimb pentru BBD-KGS si KGS-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 43,171 KGS

1 KGS = 0,0232 BBD

1An 2Ani 3Ani

BBD in KGSKGS in BBD

Jan 2024

Data	BBD-KGS	KGS-BBD
01 ian. 2024	1 BBD = 43.9969 KGS	1 KGS = 0.0227 BBD
02 ian. 2024	1 BBD = 44.1074 KGS	1 KGS = 0.0227 BBD
03 ian. 2024	1 BBD = 44.1616 KGS	1 KGS = 0.0226 BBD
04 ian. 2024	1 BBD = 44.1263 KGS	1 KGS = 0.0227 BBD
05 ian. 2024	1 BBD = 44.1255 KGS	1 KGS = 0.0227 BBD
06 ian. 2024	1 BBD = 44.3001 KGS	1 KGS = 0.0226 BBD
07 ian. 2024	1 BBD = 44.3001 KGS	1 KGS = 0.0226 BBD
08 ian. 2024	1 BBD = 44.1373 KGS	1 KGS = 0.0227 BBD
09 ian. 2024	1 BBD = 44.2345 KGS	1 KGS = 0.0226 BBD
10 ian. 2024	1 BBD = 44.2394 KGS	1 KGS = 0.0226 BBD
11 ian. 2024	1 BBD = 44.2313 KGS	1 KGS = 0.0226 BBD
12 ian. 2024	1 BBD = 44.2128 KGS	1 KGS = 0.0226 BBD
13 ian. 2024	1 BBD = 44.2986 KGS	1 KGS = 0.0226 BBD
14 ian. 2024	1 BBD = 44.2986 KGS	1 KGS = 0.0226 BBD
15 ian. 2024	1 BBD = 44.2782 KGS	1 KGS = 0.0226 BBD
16 ian. 2024	1 BBD = 44.2295 KGS	1 KGS = 0.0226 BBD
17 ian. 2024	1 BBD = 44.2274 KGS	1 KGS = 0.0226 BBD
18 ian. 2024	1 BBD = 44.2278 KGS	1 KGS = 0.0226 BBD
19 ian. 2024	1 BBD = 44.2096 KGS	1 KGS = 0.0226 BBD
20 ian. 2024	1 BBD = 44.35 KGS	1 KGS = 0.0225 BBD
21 ian. 2024	1 BBD = 44.35 KGS	1 KGS = 0.0225 BBD
22 ian. 2024	1 BBD = 44.2449 KGS	1 KGS = 0.0226 BBD
23 ian. 2024	1 BBD = 44.2432 KGS	1 KGS = 0.0226 BBD
24 ian. 2024	1 BBD = 44.2433 KGS	1 KGS = 0.0226 BBD
25 ian. 2024	1 BBD = 44.2166 KGS	1 KGS = 0.0226 BBD
26 ian. 2024	1 BBD = 44.2287 KGS	1 KGS = 0.0226 BBD
27 ian. 2024	1 BBD = 44.1964 KGS	1 KGS = 0.0226 BBD
28 ian. 2024	1 BBD = 44.1964 KGS	1 KGS = 0.0226 BBD
29 ian. 2024	1 BBD = 44.2597 KGS	1 KGS = 0.0226 BBD
30 ian. 2024	1 BBD = 44.2412 KGS	1 KGS = 0.0226 BBD
31 ian. 2024	1 BBD = 44.2347 KGS	1 KGS = 0.0226 BBD

Feb 2024

Data	BBD-KGS	KGS-BBD
01 feb. 2024	1 BBD = 44.2518 KGS	1 KGS = 0.0226 BBD
02 feb. 2024	1 BBD = 44.2287 KGS	1 KGS = 0.0226 BBD
03 feb. 2024	1 BBD = 44.2289 KGS	1 KGS = 0.0226 BBD
04 feb. 2024	1 BBD = 44.2289 KGS	1 KGS = 0.0226 BBD
05 feb. 2024	1 BBD = 44.2833 KGS	1 KGS = 0.0226 BBD
06 feb. 2024	1 BBD = 44.2607 KGS	1 KGS = 0.0226 BBD
07 feb. 2024	1 BBD = 44.2848 KGS	1 KGS = 0.0226 BBD
08 feb. 2024	1 BBD = 44.2669 KGS	1 KGS = 0.0226 BBD
09 feb. 2024	1 BBD = 44.2957 KGS	1 KGS = 0.0226 BBD
10 feb. 2024	1 BBD = 44.3328 KGS	1 KGS = 0.0226 BBD
11 feb. 2024	1 BBD = 44.3328 KGS	1 KGS = 0.0226 BBD
12 feb. 2024	1 BBD = 44.2972 KGS	1 KGS = 0.0226 BBD
13 feb. 2024	1 BBD = 44.2903 KGS	1 KGS = 0.0226 BBD
14 feb. 2024	1 BBD = 44.2917 KGS	1 KGS = 0.0226 BBD
15 feb. 2024	1 BBD = 44.3106 KGS	1 KGS = 0.0226 BBD
16 feb. 2024	1 BBD = 44.2777 KGS	1 KGS = 0.0226 BBD
17 feb. 2024	1 BBD = 44.2777 KGS	1 KGS = 0.0226 BBD
18 feb. 2024	1 BBD = 44.2899 KGS	1 KGS = 0.0226 BBD
19 feb. 2024	1 BBD = 44.3001 KGS	1 KGS = 0.0226 BBD
20 feb. 2024	1 BBD = 44.2885 KGS	1 KGS = 0.0226 BBD
21 feb. 2024	1 BBD = 44.2952 KGS	1 KGS = 0.0226 BBD
22 feb. 2024	1 BBD = 44.2761 KGS	1 KGS = 0.0226 BBD
23 feb. 2024	1 BBD = 44.2821 KGS	1 KGS = 0.0226 BBD
24 feb. 2024	1 BBD = 44.3306 KGS	1 KGS = 0.0226 BBD
25 feb. 2024	1 BBD = 44.3306 KGS	1 KGS = 0.0226 BBD
26 feb. 2024	1 BBD = 44.3009 KGS	1 KGS = 0.0226 BBD
27 feb. 2024	1 BBD = 44.3054 KGS	1 KGS = 0.0226 BBD
28 feb. 2024	1 BBD = 44.296 KGS	1 KGS = 0.0226 BBD
29 feb. 2024	1 BBD = 44.2673 KGS	1 KGS = 0.0226 BBD

Mar 2024

Data	BBD-KGS	KGS-BBD
01 mar. 2024	1 BBD = 44.2962 KGS	1 KGS = 0.0226 BBD
02 mar. 2024	1 BBD = 44.4237 KGS	1 KGS = 0.0225 BBD
03 mar. 2024	1 BBD = 44.4237 KGS	1 KGS = 0.0225 BBD
04 mar. 2024	1 BBD = 44.2761 KGS	1 KGS = 0.0226 BBD
05 mar. 2024	1 BBD = 44.2811 KGS	1 KGS = 0.0226 BBD
06 mar. 2024	1 BBD = 44.2963 KGS	1 KGS = 0.0226 BBD
07 mar. 2024	1 BBD = 44.3067 KGS	1 KGS = 0.0226 BBD
08 mar. 2024	1 BBD = 44.278 KGS	1 KGS = 0.0226 BBD
09 mar. 2024	1 BBD = 44.3364 KGS	1 KGS = 0.0226 BBD
10 mar. 2024	1 BBD = 44.3364 KGS	1 KGS = 0.0226 BBD
11 mar. 2024	1 BBD = 44.282 KGS	1 KGS = 0.0226 BBD
12 mar. 2024	1 BBD = 44.3031 KGS	1 KGS = 0.0226 BBD
13 mar. 2024	1 BBD = 44.3227 KGS	1 KGS = 0.0226 BBD
14 mar. 2024	1 BBD = 44.3197 KGS	1 KGS = 0.0226 BBD
15 mar. 2024	1 BBD = 44.328 KGS	1 KGS = 0.0226 BBD
16 mar. 2024	1 BBD = 44.3177 KGS	1 KGS = 0.0226 BBD
17 mar. 2024	1 BBD = 44.3177 KGS	1 KGS = 0.0226 BBD
18 mar. 2024	1 BBD = 44.3348 KGS	1 KGS = 0.0226 BBD
19 mar. 2024	1 BBD = 44.3283 KGS	1 KGS = 0.0226 BBD
20 mar. 2024	1 BBD = 44.3276 KGS	1 KGS = 0.0226 BBD
21 mar. 2024	1 BBD = 44.3349 KGS	1 KGS = 0.0226 BBD
22 mar. 2024	1 BBD = 44.3531 KGS	1 KGS = 0.0225 BBD
23 mar. 2024	1 BBD = 44.5298 KGS	1 KGS = 0.0225 BBD
24 mar. 2024	1 BBD = 44.5298 KGS	1 KGS = 0.0225 BBD
25 mar. 2024	1 BBD = 44.3385 KGS	1 KGS = 0.0226 BBD
26 mar. 2024	1 BBD = 44.3217 KGS	1 KGS = 0.0226 BBD
27 mar. 2024	1 BBD = 44.323 KGS	1 KGS = 0.0226 BBD
28 mar. 2024	1 BBD = 44.3225 KGS	1 KGS = 0.0226 BBD
29 mar. 2024	1 BBD = 44.3123 KGS	1 KGS = 0.0226 BBD
30 mar. 2024	1 BBD = 44.3698 KGS	1 KGS = 0.0225 BBD
31 mar. 2024	1 BBD = 44.3698 KGS	1 KGS = 0.0225 BBD

Apr 2024

Data	BBD-KGS	KGS-BBD
01 apr. 2024	1 BBD = 44.2984 KGS	1 KGS = 0.0226 BBD
02 apr. 2024	1 BBD = 44.2505 KGS	1 KGS = 0.0226 BBD
03 apr. 2024	1 BBD = 44.2813 KGS	1 KGS = 0.0226 BBD
04 apr. 2024	1 BBD = 44.2622 KGS	1 KGS = 0.0226 BBD
05 apr. 2024	1 BBD = 44.2466 KGS	1 KGS = 0.0226 BBD
06 apr. 2024	1 BBD = 44.3064 KGS	1 KGS = 0.0226 BBD
07 apr. 2024	1 BBD = 44.3064 KGS	1 KGS = 0.0226 BBD
08 apr. 2024	1 BBD = 44.141 KGS	1 KGS = 0.0227 BBD
09 apr. 2024	1 BBD = 44.14 KGS	1 KGS = 0.0227 BBD
10 apr. 2024	1 BBD = 44.0909 KGS	1 KGS = 0.0227 BBD
11 apr. 2024	1 BBD = 44.1404 KGS	1 KGS = 0.0227 BBD
12 apr. 2024	1 BBD = 44.1617 KGS	1 KGS = 0.0226 BBD
13 apr. 2024	1 BBD = 44.1618 KGS	1 KGS = 0.0226 BBD
14 apr. 2024	1 BBD = 44.2451 KGS	1 KGS = 0.0226 BBD
15 apr. 2024	1 BBD = 44.1604 KGS	1 KGS = 0.0226 BBD
16 apr. 2024	1 BBD = 44.1529 KGS	1 KGS = 0.0226 BBD
17 apr. 2024	1 BBD = 44.1154 KGS	1 KGS = 0.0227 BBD
18 apr. 2024	1 BBD = 44.0924 KGS	1 KGS = 0.0227 BBD
19 apr. 2024	1 BBD = 44.0834 KGS	1 KGS = 0.0227 BBD
20 apr. 2024	1 BBD = 44.1832 KGS	1 KGS = 0.0226 BBD
21 apr. 2024	1 BBD = 44.1832 KGS	1 KGS = 0.0226 BBD
22 apr. 2024	1 BBD = 43.9939 KGS	1 KGS = 0.0227 BBD
23 apr. 2024	1 BBD = 44.0565 KGS	1 KGS = 0.0227 BBD
24 apr. 2024	1 BBD = 43.9971 KGS	1 KGS = 0.0227 BBD
25 apr. 2024	1 BBD = 43.9972 KGS	1 KGS = 0.0227 BBD
26 apr. 2024	1 BBD = 44.0081 KGS	1 KGS = 0.0227 BBD
27 apr. 2024	1 BBD = 43.8746 KGS	1 KGS = 0.0228 BBD
28 apr. 2024	1 BBD = 43.8746 KGS	1 KGS = 0.0228 BBD
29 apr. 2024	1 BBD = 43.9212 KGS	1 KGS = 0.0228 BBD
30 apr. 2024	1 BBD = 43.9042 KGS	1 KGS = 0.0228 BBD

May 2024

Data	BBD-KGS	KGS-BBD
01 mai 2024	1 BBD = 43.9255 KGS	1 KGS = 0.0228 BBD
02 mai 2024	1 BBD = 43.9092 KGS	1 KGS = 0.0228 BBD
03 mai 2024	1 BBD = 43.9408 KGS	1 KGS = 0.0228 BBD
04 mai 2024	1 BBD = 44.0467 KGS	1 KGS = 0.0227 BBD
05 mai 2024	1 BBD = 44.0467 KGS	1 KGS = 0.0227 BBD
06 mai 2024	1 BBD = 43.9159 KGS	1 KGS = 0.0228 BBD
07 mai 2024	1 BBD = 43.8578 KGS	1 KGS = 0.0228 BBD
08 mai 2024	1 BBD = 43.7667 KGS	1 KGS = 0.0228 BBD
09 mai 2024	1 BBD = 43.7658 KGS	1 KGS = 0.0228 BBD
10 mai 2024	1 BBD = 43.7645 KGS	1 KGS = 0.0228 BBD
11 mai 2024	1 BBD = 43.7645 KGS	1 KGS = 0.0228 BBD
12 mai 2024	1 BBD = 43.8023 KGS	1 KGS = 0.0228 BBD
13 mai 2024	1 BBD = 43.7642 KGS	1 KGS = 0.0228 BBD
14 mai 2024	1 BBD = 43.7542 KGS	1 KGS = 0.0229 BBD
15 mai 2024	1 BBD = 43.7508 KGS	1 KGS = 0.0229 BBD
16 mai 2024	1 BBD = 43.7131 KGS	1 KGS = 0.0229 BBD
17 mai 2024	1 BBD = 43.6911 KGS	1 KGS = 0.0229 BBD
18 mai 2024	1 BBD = 43.9172 KGS	1 KGS = 0.0228 BBD
19 mai 2024	1 BBD = 43.9172 KGS	1 KGS = 0.0228 BBD
20 mai 2024	1 BBD = 43.6517 KGS	1 KGS = 0.0229 BBD
21 mai 2024	1 BBD = 43.65 KGS	1 KGS = 0.0229 BBD
22 mai 2024	1 BBD = 43.5707 KGS	1 KGS = 0.023 BBD
23 mai 2024	1 BBD = 43.5791 KGS	1 KGS = 0.0229 BBD
24 mai 2024	1 BBD = 43.5417 KGS	1 KGS = 0.023 BBD
25 mai 2024	1 BBD = 43.6122 KGS	1 KGS = 0.0229 BBD
26 mai 2024	1 BBD = 43.6122 KGS	1 KGS = 0.0229 BBD
27 mai 2024	1 BBD = 43.5391 KGS	1 KGS = 0.023 BBD
28 mai 2024	1 BBD = 43.5684 KGS	1 KGS = 0.023 BBD
29 mai 2024	1 BBD = 43.3903 KGS	1 KGS = 0.023 BBD
30 mai 2024	1 BBD = 43.4337 KGS	1 KGS = 0.023 BBD
31 mai 2024	1 BBD = 43.4525 KGS	1 KGS = 0.023 BBD

Jun 2024

Data	BBD-KGS	KGS-BBD
01 iun. 2024	1 BBD = 43.4676 KGS	1 KGS = 0.023 BBD
02 iun. 2024	1 BBD = 43.4676 KGS	1 KGS = 0.023 BBD
03 iun. 2024	1 BBD = 43.4575 KGS	1 KGS = 0.023 BBD
04 iun. 2024	1 BBD = 43.3646 KGS	1 KGS = 0.0231 BBD
05 iun. 2024	1 BBD = 43.2251 KGS	1 KGS = 0.0231 BBD
06 iun. 2024	1 BBD = 43.226 KGS	1 KGS = 0.0231 BBD
07 iun. 2024	1 BBD = 43.2416 KGS	1 KGS = 0.0231 BBD
08 iun. 2024	1 BBD = 42.9557 KGS	1 KGS = 0.0233 BBD
09 iun. 2024	1 BBD = 42.9557 KGS	1 KGS = 0.0233 BBD
10 iun. 2024	1 BBD = 43.1241 KGS	1 KGS = 0.0232 BBD
11 iun. 2024	1 BBD = 43.02 KGS	1 KGS = 0.0232 BBD
12 iun. 2024	1 BBD = 43.0629 KGS	1 KGS = 0.0232 BBD
13 iun. 2024	1 BBD = 43.1508 KGS	1 KGS = 0.0232 BBD
14 iun. 2024	1 BBD = 43.524 KGS	1 KGS = 0.023 BBD
15 iun. 2024	1 BBD = 43.6188 KGS	1 KGS = 0.0229 BBD
16 iun. 2024	1 BBD = 43.6188 KGS	1 KGS = 0.0229 BBD
17 iun. 2024	1 BBD = 43.5226 KGS	1 KGS = 0.023 BBD
18 iun. 2024	1 BBD = 43.38 KGS	1 KGS = 0.0231 BBD
19 iun. 2024	1 BBD = 43.2314 KGS	1 KGS = 0.0231 BBD
20 iun. 2024	1 BBD = 43.0453 KGS	1 KGS = 0.0232 BBD
21 iun. 2024	1 BBD = 43.0443 KGS	1 KGS = 0.0232 BBD
22 iun. 2024	1 BBD = 43.0595 KGS	1 KGS = 0.0232 BBD
23 iun. 2024	1 BBD = 43.0595 KGS	1 KGS = 0.0232 BBD
24 iun. 2024	1 BBD = 42.9342 KGS	1 KGS = 0.0233 BBD
25 iun. 2024	1 BBD = 42.8695 KGS	1 KGS = 0.0233 BBD
26 iun. 2024	1 BBD = 42.8165 KGS	1 KGS = 0.0234 BBD
27 iun. 2024	1 BBD = 42.7973 KGS	1 KGS = 0.0234 BBD
28 iun. 2024	1 BBD = 42.8097 KGS	1 KGS = 0.0234 BBD
29 iun. 2024	1 BBD = 42.8097 KGS	1 KGS = 0.0234 BBD
30 iun. 2024	1 BBD = 42.8529 KGS	1 KGS = 0.0233 BBD

Jul 2024

Data	BBD-KGS	KGS-BBD
01 iul. 2024	1 BBD = 42.8115 KGS	1 KGS = 0.0234 BBD
02 iul. 2024	1 BBD = 42.6597 KGS	1 KGS = 0.0234 BBD
03 iul. 2024	1 BBD = 42.6286 KGS	1 KGS = 0.0235 BBD
04 iul. 2024	1 BBD = 42.5921 KGS	1 KGS = 0.0235 BBD
05 iul. 2024	1 BBD = 42.6001 KGS	1 KGS = 0.0235 BBD
06 iul. 2024	1 BBD = 42.6552 KGS	1 KGS = 0.0234 BBD
07 iul. 2024	1 BBD = 42.6552 KGS	1 KGS = 0.0234 BBD
08 iul. 2024	1 BBD = 42.4788 KGS	1 KGS = 0.0235 BBD
09 iul. 2024	1 BBD = 42.3988 KGS	1 KGS = 0.0236 BBD
10 iul. 2024	1 BBD = 42.3452 KGS	1 KGS = 0.0236 BBD
11 iul. 2024	1 BBD = 42.3419 KGS	1 KGS = 0.0236 BBD
12 iul. 2024	1 BBD = 42.2527 KGS	1 KGS = 0.0237 BBD
13 iul. 2024	1 BBD = 42.3155 KGS	1 KGS = 0.0236 BBD
14 iul. 2024	1 BBD = 42.3706 KGS	1 KGS = 0.0236 BBD
15 iul. 2024	1 BBD = 42.255 KGS	1 KGS = 0.0237 BBD
16 iul. 2024	1 BBD = 42.202 KGS	1 KGS = 0.0237 BBD
17 iul. 2024	1 BBD = 42.0888 KGS	1 KGS = 0.0238 BBD
18 iul. 2024	1 BBD = 41.9915 KGS	1 KGS = 0.0238 BBD
19 iul. 2024	1 BBD = 41.936 KGS	1 KGS = 0.0238 BBD
20 iul. 2024	1 BBD = 41.9497 KGS	1 KGS = 0.0238 BBD
21 iul. 2024	1 BBD = 41.9497 KGS	1 KGS = 0.0238 BBD
22 iul. 2024	1 BBD = 41.9069 KGS	1 KGS = 0.0239 BBD
23 iul. 2024	1 BBD = 41.8052 KGS	1 KGS = 0.0239 BBD
24 iul. 2024	1 BBD = 41.7043 KGS	1 KGS = 0.024 BBD
25 iul. 2024	1 BBD = 41.6949 KGS	1 KGS = 0.024 BBD
26 iul. 2024	1 BBD = 41.6273 KGS	1 KGS = 0.024 BBD
27 iul. 2024	1 BBD = 41.6848 KGS	1 KGS = 0.024 BBD
28 iul. 2024	1 BBD = 41.6848 KGS	1 KGS = 0.024 BBD
29 iul. 2024	1 BBD = 41.6052 KGS	1 KGS = 0.024 BBD
30 iul. 2024	1 BBD = 41.6007 KGS	1 KGS = 0.024 BBD
31 iul. 2024	1 BBD = 41.6321 KGS	1 KGS = 0.024 BBD

Aug 2024

Data	BBD-KGS	KGS-BBD
01 aug. 2024	1 BBD = 41.6541 KGS	1 KGS = 0.024 BBD
02 aug. 2024	1 BBD = 41.6385 KGS	1 KGS = 0.024 BBD
03 aug. 2024	1 BBD = 41.996 KGS	1 KGS = 0.0238 BBD
04 aug. 2024	1 BBD = 41.996 KGS	1 KGS = 0.0238 BBD
05 aug. 2024	1 BBD = 41.8747 KGS	1 KGS = 0.0239 BBD
06 aug. 2024	1 BBD = 41.8802 KGS	1 KGS = 0.0239 BBD
07 aug. 2024	1 BBD = 41.9736 KGS	1 KGS = 0.0238 BBD
08 aug. 2024	1 BBD = 42.5047 KGS	1 KGS = 0.0235 BBD
09 aug. 2024	1 BBD = 42.2732 KGS	1 KGS = 0.0237 BBD
10 aug. 2024	1 BBD = 42.2759 KGS	1 KGS = 0.0237 BBD
11 aug. 2024	1 BBD = 42.3243 KGS	1 KGS = 0.0236 BBD
12 aug. 2024	1 BBD = 42.2886 KGS	1 KGS = 0.0236 BBD
13 aug. 2024	1 BBD = 42.309 KGS	1 KGS = 0.0236 BBD
14 aug. 2024	1 BBD = 42.4458 KGS	1 KGS = 0.0236 BBD
15 aug. 2024	1 BBD = 42.4458 KGS	1 KGS = 0.0236 BBD
16 aug. 2024	1 BBD = 42.437 KGS	1 KGS = 0.0236 BBD
17 aug. 2024	1 BBD = 42.6067 KGS	1 KGS = 0.0235 BBD
18 aug. 2024	1 BBD = 42.6067 KGS	1 KGS = 0.0235 BBD
19 aug. 2024	1 BBD = 42.7726 KGS	1 KGS = 0.0234 BBD
20 aug. 2024	1 BBD = 42.44 KGS	1 KGS = 0.0236 BBD
21 aug. 2024	1 BBD = 42.3679 KGS	1 KGS = 0.0236 BBD
22 aug. 2024	1 BBD = 42.3121 KGS	1 KGS = 0.0236 BBD
23 aug. 2024	1 BBD = 42.2512 KGS	1 KGS = 0.0237 BBD
24 aug. 2024	1 BBD = 42.6033 KGS	1 KGS = 0.0235 BBD
25 aug. 2024	1 BBD = 42.6033 KGS	1 KGS = 0.0235 BBD
26 aug. 2024	1 BBD = 42.1979 KGS	1 KGS = 0.0237 BBD
27 aug. 2024	1 BBD = 42.1736 KGS	1 KGS = 0.0237 BBD
28 aug. 2024	1 BBD = 42.1511 KGS	1 KGS = 0.0237 BBD
29 aug. 2024	1 BBD = 42.12 KGS	1 KGS = 0.0237 BBD
30 aug. 2024	1 BBD = 42.056 KGS	1 KGS = 0.0238 BBD
31 aug. 2024	1 BBD = 42.056 KGS	1 KGS = 0.0238 BBD

Sep 2024

Data	BBD-KGS	KGS-BBD
01 sept. 2024	1 BBD = 41.9945 KGS	1 KGS = 0.0238 BBD
02 sept. 2024	1 BBD = 41.9662 KGS	1 KGS = 0.0238 BBD
03 sept. 2024	1 BBD = 41.9129 KGS	1 KGS = 0.0239 BBD
04 sept. 2024	1 BBD = 41.7625 KGS	1 KGS = 0.0239 BBD
05 sept. 2024	1 BBD = 41.7333 KGS	1 KGS = 0.024 BBD
06 sept. 2024	1 BBD = 41.6965 KGS	1 KGS = 0.024 BBD
07 sept. 2024	1 BBD = 41.6551 KGS	1 KGS = 0.024 BBD
08 sept. 2024	1 BBD = 41.6551 KGS	1 KGS = 0.024 BBD
09 sept. 2024	1 BBD = 41.709 KGS	1 KGS = 0.024 BBD
10 sept. 2024	1 BBD = 41.6872 KGS	1 KGS = 0.024 BBD
11 sept. 2024	1 BBD = 41.7148 KGS	1 KGS = 0.024 BBD
12 sept. 2024	1 BBD = 41.7605 KGS	1 KGS = 0.0239 BBD
13 sept. 2024	1 BBD = 41.777 KGS	1 KGS = 0.0239 BBD
14 sept. 2024	1 BBD = 41.8633 KGS	1 KGS = 0.0239 BBD
15 sept. 2024	1 BBD = 41.8633 KGS	1 KGS = 0.0239 BBD
16 sept. 2024	1 BBD = 41.9121 KGS	1 KGS = 0.0239 BBD
17 sept. 2024	1 BBD = 41.8675 KGS	1 KGS = 0.0239 BBD
18 sept. 2024	1 BBD = 41.7685 KGS	1 KGS = 0.0239 BBD
19 sept. 2024	1 BBD = 41.6785 KGS	1 KGS = 0.024 BBD
20 sept. 2024	1 BBD = 41.7082 KGS	1 KGS = 0.024 BBD
21 sept. 2024	1 BBD = 41.7865 KGS	1 KGS = 0.0239 BBD
22 sept. 2024	1 BBD = 41.7865 KGS	1 KGS = 0.0239 BBD
23 sept. 2024	1 BBD = 41.7577 KGS	1 KGS = 0.0239 BBD
24 sept. 2024	1 BBD = 41.6988 KGS	1 KGS = 0.024 BBD
25 sept. 2024	1 BBD = 41.6983 KGS	1 KGS = 0.024 BBD
26 sept. 2024	1 BBD = 41.6976 KGS	1 KGS = 0.024 BBD
27 sept. 2024	1 BBD = 41.7041 KGS	1 KGS = 0.024 BBD
28 sept. 2024	1 BBD = 41.7083 KGS	1 KGS = 0.024 BBD
29 sept. 2024	1 BBD = 41.7083 KGS	1 KGS = 0.024 BBD
30 sept. 2024	1 BBD = 41.7118 KGS	1 KGS = 0.024 BBD

Oct 2024

Data	BBD-KGS	KGS-BBD
01 oct. 2024	1 BBD = 41.7545 KGS	1 KGS = 0.0239 BBD
02 oct. 2024	1 BBD = 41.8205 KGS	1 KGS = 0.0239 BBD
03 oct. 2024	1 BBD = 41.8126 KGS	1 KGS = 0.0239 BBD
04 oct. 2024	1 BBD = 41.9618 KGS	1 KGS = 0.0238 BBD
05 oct. 2024	1 BBD = 41.7794 KGS	1 KGS = 0.0239 BBD
06 oct. 2024	1 BBD = 41.7794 KGS	1 KGS = 0.0239 BBD
07 oct. 2024	1 BBD = 41.9697 KGS	1 KGS = 0.0238 BBD
08 oct. 2024	1 BBD = 42.1175 KGS	1 KGS = 0.0237 BBD
09 oct. 2024	1 BBD = 42.1951 KGS	1 KGS = 0.0237 BBD
10 oct. 2024	1 BBD = 42.1818 KGS	1 KGS = 0.0237 BBD
11 oct. 2024	1 BBD = 42.3203 KGS	1 KGS = 0.0236 BBD
12 oct. 2024	1 BBD = 42.4014 KGS	1 KGS = 0.0236 BBD
13 oct. 2024	1 BBD = 42.4014 KGS	1 KGS = 0.0236 BBD
14 oct. 2024	1 BBD = 42.3349 KGS	1 KGS = 0.0236 BBD
15 oct. 2024	1 BBD = 42.339 KGS	1 KGS = 0.0236 BBD
16 oct. 2024	1 BBD = 42.3506 KGS	1 KGS = 0.0236 BBD
17 oct. 2024	1 BBD = 42.3559 KGS	1 KGS = 0.0236 BBD
18 oct. 2024	1 BBD = 42.3421 KGS	1 KGS = 0.0236 BBD
19 oct. 2024	1 BBD = 42.4708 KGS	1 KGS = 0.0235 BBD
20 oct. 2024	1 BBD = 42.4708 KGS	1 KGS = 0.0235 BBD
21 oct. 2024	1 BBD = 42.3491 KGS	1 KGS = 0.0236 BBD
22 oct. 2024	1 BBD = 42.3272 KGS	1 KGS = 0.0236 BBD
23 oct. 2024	1 BBD = 42.3541 KGS	1 KGS = 0.0236 BBD
24 oct. 2024	1 BBD = 42.4944 KGS	1 KGS = 0.0235 BBD
25 oct. 2024	1 BBD = 42.4934 KGS	1 KGS = 0.0235 BBD
26 oct. 2024	1 BBD = 42.4068 KGS	1 KGS = 0.0236 BBD
27 oct. 2024	1 BBD = 42.4068 KGS	1 KGS = 0.0236 BBD
28 oct. 2024	1 BBD = 42.5277 KGS	1 KGS = 0.0235 BBD
29 oct. 2024	1 BBD = 42.4898 KGS	1 KGS = 0.0235 BBD
30 oct. 2024	1 BBD = 42.4595 KGS	1 KGS = 0.0236 BBD
31 oct. 2024	1 BBD = 42.5196 KGS	1 KGS = 0.0235 BBD

Nov 2024

Data	BBD-KGS	KGS-BBD
01 nov. 2024	1 BBD = 42.4958 KGS	1 KGS = 0.0235 BBD
02 nov. 2024	1 BBD = 42.4874 KGS	1 KGS = 0.0235 BBD
03 nov. 2024	1 BBD = 42.548 KGS	1 KGS = 0.0235 BBD
04 nov. 2024	1 BBD = 42.4618 KGS	1 KGS = 0.0236 BBD
05 nov. 2024	1 BBD = 42.6692 KGS	1 KGS = 0.0234 BBD
06 nov. 2024	1 BBD = 42.6939 KGS	1 KGS = 0.0234 BBD
07 nov. 2024	1 BBD = 42.7048 KGS	1 KGS = 0.0234 BBD
08 nov. 2024	1 BBD = 42.6707 KGS	1 KGS = 0.0234 BBD
09 nov. 2024	1 BBD = 42.4566 KGS	1 KGS = 0.0236 BBD
10 nov. 2024	1 BBD = 42.4566 KGS	1 KGS = 0.0236 BBD
11 nov. 2024	1 BBD = 42.6846 KGS	1 KGS = 0.0234 BBD
12 nov. 2024	1 BBD = 42.6671 KGS	1 KGS = 0.0234 BBD
13 nov. 2024	1 BBD = 42.6611 KGS	1 KGS = 0.0234 BBD
14 nov. 2024	1 BBD = 42.7848 KGS	1 KGS = 0.0234 BBD
15 nov. 2024	1 BBD = 42.8146 KGS	1 KGS = 0.0234 BBD
16 nov. 2024	1 BBD = 42.7132 KGS	1 KGS = 0.0234 BBD
17 nov. 2024	1 BBD = 42.7132 KGS	1 KGS = 0.0234 BBD
18 nov. 2024	1 BBD = 42.7898 KGS	1 KGS = 0.0234 BBD
19 nov. 2024	1 BBD = 42.8369 KGS	1 KGS = 0.0233 BBD
20 nov. 2024	1 BBD = 42.8292 KGS	1 KGS = 0.0233 BBD
21 nov. 2024	1 BBD = 42.8456 KGS	1 KGS = 0.0233 BBD
22 nov. 2024	1 BBD = 42.8079 KGS	1 KGS = 0.0234 BBD
23 nov. 2024	1 BBD = 42.855 KGS	1 KGS = 0.0233 BBD
24 nov. 2024	1 BBD = 42.855 KGS	1 KGS = 0.0233 BBD
25 nov. 2024	1 BBD = 42.9769 KGS	1 KGS = 0.0233 BBD
26 nov. 2024	1 BBD = 43.1165 KGS	1 KGS = 0.0232 BBD
27 nov. 2024	1 BBD = 42.9653 KGS	1 KGS = 0.0233 BBD
28 nov. 2024	1 BBD = 42.9969 KGS	1 KGS = 0.0233 BBD
29 nov. 2024	1 BBD = 42.965 KGS	1 KGS = 0.0233 BBD
30 nov. 2024	1 BBD = 43.0722 KGS	1 KGS = 0.0232 BBD

Dec 2024

Data	BBD-KGS	KGS-BBD
01 dec. 2024	1 BBD = 43.0722 KGS	1 KGS = 0.0232 BBD
02 dec. 2024	1 BBD = 43.0083 KGS	1 KGS = 0.0233 BBD
03 dec. 2024	1 BBD = 43.2983 KGS	1 KGS = 0.0231 BBD
04 dec. 2024	1 BBD = 42.9579 KGS	1 KGS = 0.0233 BBD
05 dec. 2024	1 BBD = 42.9587 KGS	1 KGS = 0.0233 BBD
06 dec. 2024	1 BBD = 42.9819 KGS	1 KGS = 0.0233 BBD
07 dec. 2024	1 BBD = 42.943 KGS	1 KGS = 0.0233 BBD
08 dec. 2024	1 BBD = 42.943 KGS	1 KGS = 0.0233 BBD
09 dec. 2024	1 BBD = 42.9635 KGS	1 KGS = 0.0233 BBD
10 dec. 2024	1 BBD = 42.9644 KGS	1 KGS = 0.0233 BBD
11 dec. 2024	1 BBD = 43.0399 KGS	1 KGS = 0.0232 BBD
12 dec. 2024	1 BBD = 42.9621 KGS	1 KGS = 0.0233 BBD
13 dec. 2024	1 BBD = 43.088 KGS	1 KGS = 0.0232 BBD
14 dec. 2024	1 BBD = 43.1442 KGS	1 KGS = 0.0232 BBD
15 dec. 2024	1 BBD = 43.1442 KGS	1 KGS = 0.0232 BBD
16 dec. 2024	1 BBD = 43.1128 KGS	1 KGS = 0.0232 BBD
17 dec. 2024	1 BBD = 43.0834 KGS	1 KGS = 0.0232 BBD
18 dec. 2024	1 BBD = 43.0873 KGS	1 KGS = 0.0232 BBD
19 dec. 2024	1 BBD = 43.08 KGS	1 KGS = 0.0232 BBD
20 dec. 2024	1 BBD = 43.0999 KGS	1 KGS = 0.0232 BBD
21 dec. 2024	1 BBD = 43.2618 KGS	1 KGS = 0.0231 BBD
22 dec. 2024	1 BBD = 43.2618 KGS	1 KGS = 0.0231 BBD
23 dec. 2024	1 BBD = 43.0356 KGS	1 KGS = 0.0232 BBD
24 dec. 2024	1 BBD = 43.1152 KGS	1 KGS = 0.0232 BBD
25 dec. 2024	1 BBD = 43.1582 KGS	1 KGS = 0.0232 BBD
26 dec. 2024	1 BBD = 43.1578 KGS	1 KGS = 0.0232 BBD
27 dec. 2024	1 BBD = 43.0859 KGS	1 KGS = 0.0232 BBD
28 dec. 2024	1 BBD = 43.0374 KGS	1 KGS = 0.0232 BBD
29 dec. 2024	1 BBD = 43.0374 KGS	1 KGS = 0.0232 BBD
30 dec. 2024	1 BBD = 43.1153 KGS	1 KGS = 0.0232 BBD
31 dec. 2024	1 BBD = 43.082 KGS	1 KGS = 0.0232 BBD

Info schimb valutar BBD-KGS si KGS-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri