> Schimb Valutar 2026 - BBD-KES si KES-BBD

Schimb Valutar 2026 - BBD-KES si KES-BBD

Schimb valutar BBD-KES si KES-BBD

Verificati aici ratele de schimb pentru BBD-KES si KES-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 64,1495 KES

1 KES = 0,0156 BBD

1An 2Ani 3Ani

BBD in KESKES in BBD

Jan 2026

Data	BBD-KES	KES-BBD
01 ian. 2026	1 BBD = 64.0468 KES	1 KES = 0.0156 BBD
02 ian. 2026	1 BBD = 64.0439 KES	1 KES = 0.0156 BBD
03 ian. 2026	1 BBD = 64.0341 KES	1 KES = 0.0156 BBD
04 ian. 2026	1 BBD = 64.0341 KES	1 KES = 0.0156 BBD
05 ian. 2026	1 BBD = 64.0488 KES	1 KES = 0.0156 BBD
06 ian. 2026	1 BBD = 64.1237 KES	1 KES = 0.0156 BBD
07 ian. 2026	1 BBD = 64.0296 KES	1 KES = 0.0156 BBD
08 ian. 2026	1 BBD = 64.0621 KES	1 KES = 0.0156 BBD
09 ian. 2026	1 BBD = 64.031 KES	1 KES = 0.0156 BBD
10 ian. 2026	1 BBD = 64.036 KES	1 KES = 0.0156 BBD
11 ian. 2026	1 BBD = 63.997 KES	1 KES = 0.0156 BBD
12 ian. 2026	1 BBD = 64.0493 KES	1 KES = 0.0156 BBD
13 ian. 2026	1 BBD = 64.0427 KES	1 KES = 0.0156 BBD
14 ian. 2026	1 BBD = 64.0401 KES	1 KES = 0.0156 BBD
15 ian. 2026	1 BBD = 64.0793 KES	1 KES = 0.0156 BBD
16 ian. 2026	1 BBD = 64.0491 KES	1 KES = 0.0156 BBD
17 ian. 2026	1 BBD = 64.0473 KES	1 KES = 0.0156 BBD
18 ian. 2026	1 BBD = 64.0473 KES	1 KES = 0.0156 BBD
19 ian. 2026	1 BBD = 64.05 KES	1 KES = 0.0156 BBD
20 ian. 2026	1 BBD = 64.064 KES	1 KES = 0.0156 BBD
21 ian. 2026	1 BBD = 64.0461 KES	1 KES = 0.0156 BBD
22 ian. 2026	1 BBD = 64.0491 KES	1 KES = 0.0156 BBD
23 ian. 2026	1 BBD = 64.0122 KES	1 KES = 0.0156 BBD
24 ian. 2026	1 BBD = 63.9975 KES	1 KES = 0.0156 BBD
25 ian. 2026	1 BBD = 63.9975 KES	1 KES = 0.0156 BBD
26 ian. 2026	1 BBD = 64.0469 KES	1 KES = 0.0156 BBD
27 ian. 2026	1 BBD = 64.0505 KES	1 KES = 0.0156 BBD
28 ian. 2026	1 BBD = 64.0255 KES	1 KES = 0.0156 BBD
29 ian. 2026	1 BBD = 63.9878 KES	1 KES = 0.0156 BBD
30 ian. 2026	1 BBD = 64.0665 KES	1 KES = 0.0156 BBD
31 ian. 2026	1 BBD = 63.5552 KES	1 KES = 0.0157 BBD

Feb 2026

Data	BBD-KES	KES-BBD
01 feb. 2026	1 BBD = 64.1002 KES	1 KES = 0.0156 BBD
02 feb. 2026	1 BBD = 64.0152 KES	1 KES = 0.0156 BBD
03 feb. 2026	1 BBD = 64.0233 KES	1 KES = 0.0156 BBD
04 feb. 2026	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
05 feb. 2026	1 BBD = 64.0495 KES	1 KES = 0.0156 BBD
06 feb. 2026	1 BBD = 64.0471 KES	1 KES = 0.0156 BBD
07 feb. 2026	1 BBD = 64.046 KES	1 KES = 0.0156 BBD
08 feb. 2026	1 BBD = 64.046 KES	1 KES = 0.0156 BBD
09 feb. 2026	1 BBD = 64.0484 KES	1 KES = 0.0156 BBD
10 feb. 2026	1 BBD = 64.0322 KES	1 KES = 0.0156 BBD
11 feb. 2026	1 BBD = 64.0492 KES	1 KES = 0.0156 BBD
12 feb. 2026	1 BBD = 64.0486 KES	1 KES = 0.0156 BBD
13 feb. 2026	1 BBD = 64.0179 KES	1 KES = 0.0156 BBD
14 feb. 2026	1 BBD = 64.0208 KES	1 KES = 0.0156 BBD
15 feb. 2026	1 BBD = 64.0208 KES	1 KES = 0.0156 BBD
16 feb. 2026	1 BBD = 64.0478 KES	1 KES = 0.0156 BBD
17 feb. 2026	1 BBD = 64.0512 KES	1 KES = 0.0156 BBD
18 feb. 2026	1 BBD = 64.0323 KES	1 KES = 0.0156 BBD
19 feb. 2026	1 BBD = 64.0481 KES	1 KES = 0.0156 BBD
20 feb. 2026	1 BBD = 64.0202 KES	1 KES = 0.0156 BBD
21 feb. 2026	1 BBD = 64 KES	1 KES = 0.0156 BBD
22 feb. 2026	1 BBD = 64 KES	1 KES = 0.0156 BBD
23 feb. 2026	1 BBD = 64.0642 KES	1 KES = 0.0156 BBD
24 feb. 2026	1 BBD = 64.0068 KES	1 KES = 0.0156 BBD
25 feb. 2026	1 BBD = 64.0257 KES	1 KES = 0.0156 BBD
26 feb. 2026	1 BBD = 64.0542 KES	1 KES = 0.0156 BBD
27 feb. 2026	1 BBD = 64.0494 KES	1 KES = 0.0156 BBD
28 feb. 2026	1 BBD = 64.0215 KES	1 KES = 0.0156 BBD

Mar 2026

Data	BBD-KES	KES-BBD
01 mar. 2026	1 BBD = 64.0215 KES	1 KES = 0.0156 BBD
02 mar. 2026	1 BBD = 64.0261 KES	1 KES = 0.0156 BBD
03 mar. 2026	1 BBD = 64.1242 KES	1 KES = 0.0156 BBD
04 mar. 2026	1 BBD = 64.1647 KES	1 KES = 0.0156 BBD
05 mar. 2026	1 BBD = 64.1523 KES	1 KES = 0.0156 BBD
06 mar. 2026	1 BBD = 64.1041 KES	1 KES = 0.0156 BBD
07 mar. 2026	1 BBD = 64.1231 KES	1 KES = 0.0156 BBD
08 mar. 2026	1 BBD = 64.1231 KES	1 KES = 0.0156 BBD
09 mar. 2026	1 BBD = 64.1839 KES	1 KES = 0.0156 BBD
10 mar. 2026	1 BBD = 64.1109 KES	1 KES = 0.0156 BBD
11 mar. 2026	1 BBD = 64.5083 KES	1 KES = 0.0155 BBD
12 mar. 2026	1 BBD = 64.091 KES	1 KES = 0.0156 BBD
13 mar. 2026	1 BBD = 64.1451 KES	1 KES = 0.0156 BBD
14 mar. 2026	1 BBD = 64.2192 KES	1 KES = 0.0156 BBD
15 mar. 2026	1 BBD = 64.2192 KES	1 KES = 0.0156 BBD
16 mar. 2026	1 BBD = 64.2556 KES	1 KES = 0.0156 BBD
17 mar. 2026	1 BBD = 64.3974 KES	1 KES = 0.0155 BBD
18 mar. 2026	1 BBD = 64.2678 KES	1 KES = 0.0156 BBD
19 mar. 2026	1 BBD = 64.2946 KES	1 KES = 0.0156 BBD
20 mar. 2026	1 BBD = 64.3247 KES	1 KES = 0.0155 BBD
21 mar. 2026	1 BBD = 64.3225 KES	1 KES = 0.0155 BBD
22 mar. 2026	1 BBD = 64.3225 KES	1 KES = 0.0155 BBD
23 mar. 2026	1 BBD = 64.349 KES	1 KES = 0.0155 BBD
24 mar. 2026	1 BBD = 64.3664 KES	1 KES = 0.0155 BBD
25 mar. 2026	1 BBD = 64.3414 KES	1 KES = 0.0155 BBD
26 mar. 2026	1 BBD = 64.4793 KES	1 KES = 0.0155 BBD
27 mar. 2026	1 BBD = 64.503 KES	1 KES = 0.0155 BBD
28 mar. 2026	1 BBD = 64.4901 KES	1 KES = 0.0155 BBD
29 mar. 2026	1 BBD = 64.4922 KES	1 KES = 0.0155 BBD
30 mar. 2026	1 BBD = 64.5211 KES	1 KES = 0.0155 BBD
31 mar. 2026	1 BBD = 64.64 KES	1 KES = 0.0155 BBD

Apr 2026

Data	BBD-KES	KES-BBD
01 apr. 2026	1 BBD = 64.5931 KES	1 KES = 0.0155 BBD
02 apr. 2026	1 BBD = 64.5891 KES	1 KES = 0.0155 BBD
03 apr. 2026	1 BBD = 64.5935 KES	1 KES = 0.0155 BBD
04 apr. 2026	1 BBD = 64.5915 KES	1 KES = 0.0155 BBD
05 apr. 2026	1 BBD = 64.5915 KES	1 KES = 0.0155 BBD
06 apr. 2026	1 BBD = 64.5919 KES	1 KES = 0.0155 BBD
07 apr. 2026	1 BBD = 64.6707 KES	1 KES = 0.0155 BBD
08 apr. 2026	1 BBD = 64.2829 KES	1 KES = 0.0156 BBD
09 apr. 2026	1 BBD = 64.1724 KES	1 KES = 0.0156 BBD
10 apr. 2026	1 BBD = 64.2053 KES	1 KES = 0.0156 BBD
11 apr. 2026	1 BBD = 64.2491 KES	1 KES = 0.0156 BBD
12 apr. 2026	1 BBD = 64.2491 KES	1 KES = 0.0156 BBD
13 apr. 2026	1 BBD = 64.3188 KES	1 KES = 0.0155 BBD
14 apr. 2026	1 BBD = 64.2304 KES	1 KES = 0.0156 BBD
15 apr. 2026	1 BBD = 64.1527 KES	1 KES = 0.0156 BBD
16 apr. 2026	1 BBD = 64.162 KES	1 KES = 0.0156 BBD
17 apr. 2026	1 BBD = 64.004 KES	1 KES = 0.0156 BBD
18 apr. 2026	1 BBD = 63.9921 KES	1 KES = 0.0156 BBD
19 apr. 2026	1 BBD = 63.9921 KES	1 KES = 0.0156 BBD
20 apr. 2026	1 BBD = 64.1074 KES	1 KES = 0.0156 BBD
21 apr. 2026	1 BBD = 64.11 KES	1 KES = 0.0156 BBD
22 apr. 2026	1 BBD = 64.1053 KES	1 KES = 0.0156 BBD
23 apr. 2026	1 BBD = 63.932 KES	1 KES = 0.0156 BBD
24 apr. 2026	1 BBD = 64.2058 KES	1 KES = 0.0156 BBD
25 apr. 2026	1 BBD = 64.3168 KES	1 KES = 0.0155 BBD
26 apr. 2026	1 BBD = 64.1948 KES	1 KES = 0.0156 BBD
27 apr. 2026	1 BBD = 64.1723 KES	1 KES = 0.0156 BBD
28 apr. 2026	1 BBD = 64.1652 KES	1 KES = 0.0156 BBD
29 apr. 2026	1 BBD = 64.0985 KES	1 KES = 0.0156 BBD
30 apr. 2026	1 BBD = 64.1137 KES	1 KES = 0.0156 BBD

May 2026

Data	BBD-KES	KES-BBD
01 mai 2026	1 BBD = 64.1239 KES	1 KES = 0.0156 BBD
02 mai 2026	1 BBD = 64.1091 KES	1 KES = 0.0156 BBD
03 mai 2026	1 BBD = 64.1091 KES	1 KES = 0.0156 BBD
04 mai 2026	1 BBD = 64.1345 KES	1 KES = 0.0156 BBD
05 mai 2026	1 BBD = 64.1042 KES	1 KES = 0.0156 BBD
06 mai 2026	1 BBD = 64.1546 KES	1 KES = 0.0156 BBD
07 mai 2026	1 BBD = 64.0976 KES	1 KES = 0.0156 BBD
08 mai 2026	1 BBD = 64.121 KES	1 KES = 0.0156 BBD
09 mai 2026	1 BBD = 64.1217 KES	1 KES = 0.0156 BBD
10 mai 2026	1 BBD = 64.1217 KES	1 KES = 0.0156 BBD
11 mai 2026	1 BBD = 64.1229 KES	1 KES = 0.0156 BBD
12 mai 2026	1 BBD = 64.1163 KES	1 KES = 0.0156 BBD

Info schimb valutar BBD-KES si KES-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri