> Schimb Valutar 2025 - BBD-KES si KES-BBD

Schimb Valutar 2025 - BBD-KES si KES-BBD

Schimb valutar BBD-KES si KES-BBD

Verificati aici ratele de schimb pentru BBD-KES si KES-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 64,0714 KES

1 KES = 0,0156 BBD

1An 2Ani 3Ani

BBD in KESKES in BBD

Jan 2025

Data	BBD-KES	KES-BBD
01 ian. 2025	1 BBD = 64.014 KES	1 KES = 0.0156 BBD
02 ian. 2025	1 BBD = 64.0125 KES	1 KES = 0.0156 BBD
03 ian. 2025	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
04 ian. 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
05 ian. 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
06 ian. 2025	1 BBD = 63.9927 KES	1 KES = 0.0156 BBD
07 ian. 2025	1 BBD = 64.0149 KES	1 KES = 0.0156 BBD
08 ian. 2025	1 BBD = 64.1017 KES	1 KES = 0.0156 BBD
09 ian. 2025	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
10 ian. 2025	1 BBD = 64.1096 KES	1 KES = 0.0156 BBD
11 ian. 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
12 ian. 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
13 ian. 2025	1 BBD = 64.1256 KES	1 KES = 0.0156 BBD
14 ian. 2025	1 BBD = 64.1536 KES	1 KES = 0.0156 BBD
15 ian. 2025	1 BBD = 64.1368 KES	1 KES = 0.0156 BBD
16 ian. 2025	1 BBD = 64.1405 KES	1 KES = 0.0156 BBD
17 ian. 2025	1 BBD = 64.1297 KES	1 KES = 0.0156 BBD
18 ian. 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
19 ian. 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
20 ian. 2025	1 BBD = 64.0537 KES	1 KES = 0.0156 BBD
21 ian. 2025	1 BBD = 64.0275 KES	1 KES = 0.0156 BBD
22 ian. 2025	1 BBD = 64.4064 KES	1 KES = 0.0155 BBD
23 ian. 2025	1 BBD = 64.0575 KES	1 KES = 0.0156 BBD
24 ian. 2025	1 BBD = 64.0309 KES	1 KES = 0.0156 BBD
25 ian. 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
26 ian. 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
27 ian. 2025	1 BBD = 63.9874 KES	1 KES = 0.0156 BBD
28 ian. 2025	1 BBD = 63.9344 KES	1 KES = 0.0156 BBD
29 ian. 2025	1 BBD = 63.9564 KES	1 KES = 0.0156 BBD
30 ian. 2025	1 BBD = 64.0156 KES	1 KES = 0.0156 BBD
31 ian. 2025	1 BBD = 63.9615 KES	1 KES = 0.0156 BBD

Feb 2025

Data	BBD-KES	KES-BBD
01 feb. 2025	1 BBD = 64.0145 KES	1 KES = 0.0156 BBD
02 feb. 2025	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
03 feb. 2025	1 BBD = 63.9798 KES	1 KES = 0.0156 BBD
04 feb. 2025	1 BBD = 63.9692 KES	1 KES = 0.0156 BBD
05 feb. 2025	1 BBD = 63.9278 KES	1 KES = 0.0156 BBD
06 feb. 2025	1 BBD = 63.9322 KES	1 KES = 0.0156 BBD
07 feb. 2025	1 BBD = 63.9382 KES	1 KES = 0.0156 BBD
08 feb. 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
09 feb. 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
10 feb. 2025	1 BBD = 63.9628 KES	1 KES = 0.0156 BBD
11 feb. 2025	1 BBD = 63.9656 KES	1 KES = 0.0156 BBD
12 feb. 2025	1 BBD = 64.0466 KES	1 KES = 0.0156 BBD
13 feb. 2025	1 BBD = 64.0912 KES	1 KES = 0.0156 BBD
14 feb. 2025	1 BBD = 64.0483 KES	1 KES = 0.0156 BBD
15 feb. 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
16 feb. 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
17 feb. 2025	1 BBD = 64.124 KES	1 KES = 0.0156 BBD
18 feb. 2025	1 BBD = 64.1111 KES	1 KES = 0.0156 BBD
19 feb. 2025	1 BBD = 64.0926 KES	1 KES = 0.0156 BBD
20 feb. 2025	1 BBD = 63.9205 KES	1 KES = 0.0156 BBD
21 feb. 2025	1 BBD = 64.1472 KES	1 KES = 0.0156 BBD
22 feb. 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
23 feb. 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
24 feb. 2025	1 BBD = 64.1196 KES	1 KES = 0.0156 BBD
25 feb. 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
26 feb. 2025	1 BBD = 64.0768 KES	1 KES = 0.0156 BBD
27 feb. 2025	1 BBD = 64.0247 KES	1 KES = 0.0156 BBD
28 feb. 2025	1 BBD = 64.0679 KES	1 KES = 0.0156 BBD

Mar 2025

Data	BBD-KES	KES-BBD
01 mar. 2025	1 BBD = 63.6799 KES	1 KES = 0.0157 BBD
02 mar. 2025	1 BBD = 64.0126 KES	1 KES = 0.0156 BBD
03 mar. 2025	1 BBD = 64.1735 KES	1 KES = 0.0156 BBD
04 mar. 2025	1 BBD = 63.9891 KES	1 KES = 0.0156 BBD
05 mar. 2025	1 BBD = 64.0169 KES	1 KES = 0.0156 BBD
06 mar. 2025	1 BBD = 63.9758 KES	1 KES = 0.0156 BBD
07 mar. 2025	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
08 mar. 2025	1 BBD = 63.7375 KES	1 KES = 0.0157 BBD
09 mar. 2025	1 BBD = 64.092 KES	1 KES = 0.0156 BBD
10 mar. 2025	1 BBD = 64.1069 KES	1 KES = 0.0156 BBD
11 mar. 2025	1 BBD = 63.8323 KES	1 KES = 0.0157 BBD
12 mar. 2025	1 BBD = 64.0559 KES	1 KES = 0.0156 BBD
13 mar. 2025	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
14 mar. 2025	1 BBD = 64.1587 KES	1 KES = 0.0156 BBD
15 mar. 2025	1 BBD = 64.1351 KES	1 KES = 0.0156 BBD
16 mar. 2025	1 BBD = 64.3886 KES	1 KES = 0.0155 BBD
17 mar. 2025	1 BBD = 64.0695 KES	1 KES = 0.0156 BBD
18 mar. 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
19 mar. 2025	1 BBD = 64.1221 KES	1 KES = 0.0156 BBD
20 mar. 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
21 mar. 2025	1 BBD = 64.0891 KES	1 KES = 0.0156 BBD
22 mar. 2025	1 BBD = 64.065 KES	1 KES = 0.0156 BBD
23 mar. 2025	1 BBD = 64.3429 KES	1 KES = 0.0155 BBD
24 mar. 2025	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
25 mar. 2025	1 BBD = 64.1234 KES	1 KES = 0.0156 BBD
26 mar. 2025	1 BBD = 64.0654 KES	1 KES = 0.0156 BBD
27 mar. 2025	1 BBD = 64.0696 KES	1 KES = 0.0156 BBD
28 mar. 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
29 mar. 2025	1 BBD = 64.6962 KES	1 KES = 0.0155 BBD
30 mar. 2025	1 BBD = 64.8406 KES	1 KES = 0.0154 BBD
31 mar. 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD

Apr 2025

Data	BBD-KES	KES-BBD
01 apr. 2025	1 BBD = 63.9959 KES	1 KES = 0.0156 BBD
02 apr. 2025	1 BBD = 64.0234 KES	1 KES = 0.0156 BBD
03 apr. 2025	1 BBD = 64.0136 KES	1 KES = 0.0156 BBD
04 apr. 2025	1 BBD = 64.0204 KES	1 KES = 0.0156 BBD
05 apr. 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
06 apr. 2025	1 BBD = 64.0131 KES	1 KES = 0.0156 BBD
07 apr. 2025	1 BBD = 64.1406 KES	1 KES = 0.0156 BBD
08 apr. 2025	1 BBD = 64.2123 KES	1 KES = 0.0156 BBD
09 apr. 2025	1 BBD = 64.1129 KES	1 KES = 0.0156 BBD
10 apr. 2025	1 BBD = 64.0967 KES	1 KES = 0.0156 BBD
11 apr. 2025	1 BBD = 64.1444 KES	1 KES = 0.0156 BBD
12 apr. 2025	1 BBD = 64.1372 KES	1 KES = 0.0156 BBD
13 apr. 2025	1 BBD = 64.4074 KES	1 KES = 0.0155 BBD
14 apr. 2025	1 BBD = 64.2813 KES	1 KES = 0.0156 BBD
15 apr. 2025	1 BBD = 64.1931 KES	1 KES = 0.0156 BBD
16 apr. 2025	1 BBD = 64.2679 KES	1 KES = 0.0156 BBD
17 apr. 2025	1 BBD = 64.211 KES	1 KES = 0.0156 BBD
18 apr. 2025	1 BBD = 64.1756 KES	1 KES = 0.0156 BBD
19 apr. 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
20 apr. 2025	1 BBD = 64.1782 KES	1 KES = 0.0156 BBD
21 apr. 2025	1 BBD = 64.1797 KES	1 KES = 0.0156 BBD
22 apr. 2025	1 BBD = 64.2661 KES	1 KES = 0.0156 BBD
23 apr. 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
24 apr. 2025	1 BBD = 64.0902 KES	1 KES = 0.0156 BBD
25 apr. 2025	1 BBD = 64.0749 KES	1 KES = 0.0156 BBD
26 apr. 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
27 apr. 2025	1 BBD = 64.1411 KES	1 KES = 0.0156 BBD
28 apr. 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
29 apr. 2025	1 BBD = 64.53 KES	1 KES = 0.0155 BBD
30 apr. 2025	1 BBD = 64.1194 KES	1 KES = 0.0156 BBD

May 2025

Data	BBD-KES	KES-BBD
01 mai 2025	1 BBD = 64.111 KES	1 KES = 0.0156 BBD
02 mai 2025	1 BBD = 64.0036 KES	1 KES = 0.0156 BBD
03 mai 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
04 mai 2025	1 BBD = 64.0631 KES	1 KES = 0.0156 BBD
05 mai 2025	1 BBD = 64.0153 KES	1 KES = 0.0156 BBD
06 mai 2025	1 BBD = 63.9961 KES	1 KES = 0.0156 BBD
07 mai 2025	1 BBD = 63.9658 KES	1 KES = 0.0156 BBD
08 mai 2025	1 BBD = 64.0434 KES	1 KES = 0.0156 BBD
09 mai 2025	1 BBD = 64.0108 KES	1 KES = 0.0156 BBD
10 mai 2025	1 BBD = 64.1636 KES	1 KES = 0.0156 BBD
11 mai 2025	1 BBD = 64.1873 KES	1 KES = 0.0156 BBD
12 mai 2025	1 BBD = 64.0353 KES	1 KES = 0.0156 BBD
13 mai 2025	1 BBD = 63.8388 KES	1 KES = 0.0157 BBD
14 mai 2025	1 BBD = 63.9321 KES	1 KES = 0.0156 BBD
15 mai 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
16 mai 2025	1 BBD = 64.0042 KES	1 KES = 0.0156 BBD
17 mai 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
18 mai 2025	1 BBD = 64.0163 KES	1 KES = 0.0156 BBD
19 mai 2025	1 BBD = 63.9924 KES	1 KES = 0.0156 BBD
20 mai 2025	1 BBD = 64.0528 KES	1 KES = 0.0156 BBD
21 mai 2025	1 BBD = 64.0584 KES	1 KES = 0.0156 BBD
22 mai 2025	1 BBD = 64.0767 KES	1 KES = 0.0156 BBD
23 mai 2025	1 BBD = 64.0078 KES	1 KES = 0.0156 BBD
24 mai 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
25 mai 2025	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
26 mai 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD
27 mai 2025	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
28 mai 2025	1 BBD = 64.0303 KES	1 KES = 0.0156 BBD
29 mai 2025	1 BBD = 63.9766 KES	1 KES = 0.0156 BBD
30 mai 2025	1 BBD = 64.0096 KES	1 KES = 0.0156 BBD
31 mai 2025	1 BBD = 64.0265 KES	1 KES = 0.0156 BBD

Jun 2025

Data	BBD-KES	KES-BBD
01 iun. 2025	1 BBD = 64.1133 KES	1 KES = 0.0156 BBD
02 iun. 2025	1 BBD = 63.9885 KES	1 KES = 0.0156 BBD
03 iun. 2025	1 BBD = 63.9897 KES	1 KES = 0.0156 BBD
04 iun. 2025	1 BBD = 64.0165 KES	1 KES = 0.0156 BBD
05 iun. 2025	1 BBD = 63.9931 KES	1 KES = 0.0156 BBD
06 iun. 2025	1 BBD = 64.0276 KES	1 KES = 0.0156 BBD
07 iun. 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
08 iun. 2025	1 BBD = 64.0132 KES	1 KES = 0.0156 BBD
09 iun. 2025	1 BBD = 63.9905 KES	1 KES = 0.0156 BBD
10 iun. 2025	1 BBD = 64.0044 KES	1 KES = 0.0156 BBD
11 iun. 2025	1 BBD = 63.9884 KES	1 KES = 0.0156 BBD
12 iun. 2025	1 BBD = 63.9894 KES	1 KES = 0.0156 BBD
13 iun. 2025	1 BBD = 63.9627 KES	1 KES = 0.0156 BBD
14 iun. 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD

Info schimb valutar BBD-KES si KES-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri