> Schimb Valutar 2025 - BBD-JPY si JPY-BBD

Schimb Valutar 2025 - BBD-JPY si JPY-BBD

Schimb valutar BBD-JPY si JPY-BBD

Verificati aici ratele de schimb pentru BBD-JPY si JPY-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 73,7067 JPY

1 JPY = 0,0136 BBD

1An 2Ani 3Ani

BBD in JPYJPY in BBD

Jan 2025

Data	BBD-JPY	JPY-BBD
01 ian. 2025	1 BBD = 77.9629 JPY	1 JPY = 0.0128 BBD
02 ian. 2025	1 BBD = 77.7777 JPY	1 JPY = 0.0129 BBD
03 ian. 2025	1 BBD = 77.7973 JPY	1 JPY = 0.0129 BBD
04 ian. 2025	1 BBD = 77.9863 JPY	1 JPY = 0.0128 BBD
05 ian. 2025	1 BBD = 78.0369 JPY	1 JPY = 0.0128 BBD
06 ian. 2025	1 BBD = 77.5128 JPY	1 JPY = 0.0129 BBD
07 ian. 2025	1 BBD = 78.0908 JPY	1 JPY = 0.0128 BBD
08 ian. 2025	1 BBD = 78.4171 JPY	1 JPY = 0.0128 BBD
09 ian. 2025	1 BBD = 78.1405 JPY	1 JPY = 0.0128 BBD
10 ian. 2025	1 BBD = 78.2439 JPY	1 JPY = 0.0128 BBD
11 ian. 2025	1 BBD = 77.7645 JPY	1 JPY = 0.0129 BBD
12 ian. 2025	1 BBD = 77.7877 JPY	1 JPY = 0.0129 BBD
13 ian. 2025	1 BBD = 77.7828 JPY	1 JPY = 0.0129 BBD
14 ian. 2025	1 BBD = 78.1077 JPY	1 JPY = 0.0128 BBD
15 ian. 2025	1 BBD = 77.7099 JPY	1 JPY = 0.0129 BBD
16 ian. 2025	1 BBD = 77.2287 JPY	1 JPY = 0.0129 BBD
17 ian. 2025	1 BBD = 77.0531 JPY	1 JPY = 0.013 BBD
18 ian. 2025	1 BBD = 77.4173 JPY	1 JPY = 0.0129 BBD
19 ian. 2025	1 BBD = 77.4064 JPY	1 JPY = 0.0129 BBD
20 ian. 2025	1 BBD = 77.1963 JPY	1 JPY = 0.013 BBD
21 ian. 2025	1 BBD = 77.1514 JPY	1 JPY = 0.013 BBD
22 ian. 2025	1 BBD = 77.6612 JPY	1 JPY = 0.0129 BBD
23 ian. 2025	1 BBD = 77.3632 JPY	1 JPY = 0.0129 BBD
24 ian. 2025	1 BBD = 77.4079 JPY	1 JPY = 0.0129 BBD
25 ian. 2025	1 BBD = 77.4044 JPY	1 JPY = 0.0129 BBD
26 ian. 2025	1 BBD = 77.4061 JPY	1 JPY = 0.0129 BBD
27 ian. 2025	1 BBD = 76.3576 JPY	1 JPY = 0.0131 BBD
28 ian. 2025	1 BBD = 76.8698 JPY	1 JPY = 0.013 BBD
29 ian. 2025	1 BBD = 76.9093 JPY	1 JPY = 0.013 BBD
30 ian. 2025	1 BBD = 76.4115 JPY	1 JPY = 0.0131 BBD
31 ian. 2025	1 BBD = 76.7019 JPY	1 JPY = 0.013 BBD

Feb 2025

Data	BBD-JPY	JPY-BBD
01 feb. 2025	1 BBD = 76.8969 JPY	1 JPY = 0.013 BBD
02 feb. 2025	1 BBD = 76.7703 JPY	1 JPY = 0.013 BBD
03 feb. 2025	1 BBD = 76.5478 JPY	1 JPY = 0.0131 BBD
04 feb. 2025	1 BBD = 76.9023 JPY	1 JPY = 0.013 BBD
05 feb. 2025	1 BBD = 75.7234 JPY	1 JPY = 0.0132 BBD
06 feb. 2025	1 BBD = 75.4336 JPY	1 JPY = 0.0133 BBD
07 feb. 2025	1 BBD = 75.3186 JPY	1 JPY = 0.0133 BBD
08 feb. 2025	1 BBD = 74.6507 JPY	1 JPY = 0.0134 BBD
09 feb. 2025	1 BBD = 74.6507 JPY	1 JPY = 0.0134 BBD
10 feb. 2025	1 BBD = 75.2422 JPY	1 JPY = 0.0133 BBD
11 feb. 2025	1 BBD = 75.4533 JPY	1 JPY = 0.0133 BBD
12 feb. 2025	1 BBD = 76.0607 JPY	1 JPY = 0.0131 BBD
13 feb. 2025	1 BBD = 76.3599 JPY	1 JPY = 0.0131 BBD
14 feb. 2025	1 BBD = 75.6485 JPY	1 JPY = 0.0132 BBD
15 feb. 2025	1 BBD = 75.6499 JPY	1 JPY = 0.0132 BBD
16 feb. 2025	1 BBD = 75.6499 JPY	1 JPY = 0.0132 BBD
17 feb. 2025	1 BBD = 75.0013 JPY	1 JPY = 0.0133 BBD
18 feb. 2025	1 BBD = 75.0833 JPY	1 JPY = 0.0133 BBD
19 feb. 2025	1 BBD = 75.2484 JPY	1 JPY = 0.0133 BBD
20 feb. 2025	1 BBD = 74.3287 JPY	1 JPY = 0.0135 BBD
21 feb. 2025	1 BBD = 74.4374 JPY	1 JPY = 0.0134 BBD
22 feb. 2025	1 BBD = 73.8868 JPY	1 JPY = 0.0135 BBD
23 feb. 2025	1 BBD = 73.8868 JPY	1 JPY = 0.0135 BBD
24 feb. 2025	1 BBD = 74.2145 JPY	1 JPY = 0.0135 BBD
25 feb. 2025	1 BBD = 74.1664 JPY	1 JPY = 0.0135 BBD
26 feb. 2025	1 BBD = 74.0381 JPY	1 JPY = 0.0135 BBD
27 feb. 2025	1 BBD = 74.1691 JPY	1 JPY = 0.0135 BBD
28 feb. 2025	1 BBD = 74.7055 JPY	1 JPY = 0.0134 BBD

Mar 2025

Data	BBD-JPY	JPY-BBD
01 mar. 2025	1 BBD = 74.6391 JPY	1 JPY = 0.0134 BBD
02 mar. 2025	1 BBD = 74.4646 JPY	1 JPY = 0.0134 BBD
03 mar. 2025	1 BBD = 74.9665 JPY	1 JPY = 0.0133 BBD
04 mar. 2025	1 BBD = 73.352 JPY	1 JPY = 0.0136 BBD
05 mar. 2025	1 BBD = 74.0428 JPY	1 JPY = 0.0135 BBD
06 mar. 2025	1 BBD = 73.0427 JPY	1 JPY = 0.0137 BBD
07 mar. 2025	1 BBD = 73.1582 JPY	1 JPY = 0.0137 BBD
08 mar. 2025	1 BBD = 73.2378 JPY	1 JPY = 0.0137 BBD
09 mar. 2025	1 BBD = 73.2352 JPY	1 JPY = 0.0137 BBD
10 mar. 2025	1 BBD = 72.7639 JPY	1 JPY = 0.0137 BBD
11 mar. 2025	1 BBD = 73.0642 JPY	1 JPY = 0.0137 BBD
12 mar. 2025	1 BBD = 73.6541 JPY	1 JPY = 0.0136 BBD
13 mar. 2025	1 BBD = 73.2902 JPY	1 JPY = 0.0136 BBD
14 mar. 2025	1 BBD = 73.7041 JPY	1 JPY = 0.0136 BBD
15 mar. 2025	1 BBD = 73.7922 JPY	1 JPY = 0.0136 BBD
16 mar. 2025	1 BBD = 73.7862 JPY	1 JPY = 0.0136 BBD
17 mar. 2025	1 BBD = 73.6925 JPY	1 JPY = 0.0136 BBD
18 mar. 2025	1 BBD = 74.2608 JPY	1 JPY = 0.0135 BBD
19 mar. 2025	1 BBD = 74.1705 JPY	1 JPY = 0.0135 BBD
20 mar. 2025	1 BBD = 73.609 JPY	1 JPY = 0.0136 BBD
21 mar. 2025	1 BBD = 73.6207 JPY	1 JPY = 0.0136 BBD
22 mar. 2025	1 BBD = 74.1476 JPY	1 JPY = 0.0135 BBD
23 mar. 2025	1 BBD = 74.1295 JPY	1 JPY = 0.0135 BBD
24 mar. 2025	1 BBD = 74.1395 JPY	1 JPY = 0.0135 BBD
25 mar. 2025	1 BBD = 74.3759 JPY	1 JPY = 0.0134 BBD
26 mar. 2025	1 BBD = 74.4173 JPY	1 JPY = 0.0134 BBD
27 mar. 2025	1 BBD = 74.7146 JPY	1 JPY = 0.0134 BBD
28 mar. 2025	1 BBD = 74.6283 JPY	1 JPY = 0.0134 BBD
29 mar. 2025	1 BBD = 75.0066 JPY	1 JPY = 0.0133 BBD
30 mar. 2025	1 BBD = 75.0066 JPY	1 JPY = 0.0133 BBD
31 mar. 2025	1 BBD = 73.967 JPY	1 JPY = 0.0135 BBD

Apr 2025

Data	BBD-JPY	JPY-BBD
01 apr. 2025	1 BBD = 73.8503 JPY	1 JPY = 0.0135 BBD
02 apr. 2025	1 BBD = 73.9249 JPY	1 JPY = 0.0135 BBD
03 apr. 2025	1 BBD = 72.4449 JPY	1 JPY = 0.0138 BBD
04 apr. 2025	1 BBD = 72.0598 JPY	1 JPY = 0.0139 BBD
05 apr. 2025	1 BBD = 72.3229 JPY	1 JPY = 0.0138 BBD
06 apr. 2025	1 BBD = 72.3229 JPY	1 JPY = 0.0138 BBD
07 apr. 2025	1 BBD = 72.483 JPY	1 JPY = 0.0138 BBD
08 apr. 2025	1 BBD = 72.8217 JPY	1 JPY = 0.0137 BBD
09 apr. 2025	1 BBD = 71.7973 JPY	1 JPY = 0.0139 BBD
10 apr. 2025	1 BBD = 71.9897 JPY	1 JPY = 0.0139 BBD
11 apr. 2025	1 BBD = 70.6289 JPY	1 JPY = 0.0142 BBD
12 apr. 2025	1 BBD = 71.2304 JPY	1 JPY = 0.014 BBD
13 apr. 2025	1 BBD = 71.2151 JPY	1 JPY = 0.014 BBD
14 apr. 2025	1 BBD = 70.8498 JPY	1 JPY = 0.0141 BBD
15 apr. 2025	1 BBD = 70.812 JPY	1 JPY = 0.0141 BBD
16 apr. 2025	1 BBD = 70.6944 JPY	1 JPY = 0.0141 BBD
17 apr. 2025	1 BBD = 70.679 JPY	1 JPY = 0.0141 BBD
18 apr. 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
19 apr. 2025	1 BBD = 70.4557 JPY	1 JPY = 0.0142 BBD
20 apr. 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
21 apr. 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
22 apr. 2025	1 BBD = 69.4743 JPY	1 JPY = 0.0144 BBD
23 apr. 2025	1 BBD = 70.1495 JPY	1 JPY = 0.0143 BBD
24 apr. 2025	1 BBD = 70.6705 JPY	1 JPY = 0.0142 BBD
25 apr. 2025	1 BBD = 70.9692 JPY	1 JPY = 0.0141 BBD
26 apr. 2025	1 BBD = 71.1599 JPY	1 JPY = 0.0141 BBD
27 apr. 2025	1 BBD = 71.1589 JPY	1 JPY = 0.0141 BBD
28 apr. 2025	1 BBD = 70.9558 JPY	1 JPY = 0.0141 BBD
29 apr. 2025	1 BBD = 71.2467 JPY	1 JPY = 0.014 BBD
30 apr. 2025	1 BBD = 70.8381 JPY	1 JPY = 0.0141 BBD

May 2025

Data	BBD-JPY	JPY-BBD
01 mai 2025	1 BBD = 71.2696 JPY	1 JPY = 0.014 BBD
02 mai 2025	1 BBD = 71.5323 JPY	1 JPY = 0.014 BBD
03 mai 2025	1 BBD = 71.6126 JPY	1 JPY = 0.014 BBD
04 mai 2025	1 BBD = 71.6353 JPY	1 JPY = 0.014 BBD
05 mai 2025	1 BBD = 71.3258 JPY	1 JPY = 0.014 BBD
06 mai 2025	1 BBD = 70.77 JPY	1 JPY = 0.0141 BBD
07 mai 2025	1 BBD = 70.9871 JPY	1 JPY = 0.0141 BBD
08 mai 2025	1 BBD = 71.754 JPY	1 JPY = 0.0139 BBD
09 mai 2025	1 BBD = 71.9431 JPY	1 JPY = 0.0139 BBD
10 mai 2025	1 BBD = 72.0284 JPY	1 JPY = 0.0139 BBD
11 mai 2025	1 BBD = 72.0549 JPY	1 JPY = 0.0139 BBD
12 mai 2025	1 BBD = 73.475 JPY	1 JPY = 0.0136 BBD
13 mai 2025	1 BBD = 73.3561 JPY	1 JPY = 0.0136 BBD
14 mai 2025	1 BBD = 72.253 JPY	1 JPY = 0.0138 BBD
15 mai 2025	1 BBD = 72.2586 JPY	1 JPY = 0.0138 BBD
16 mai 2025	1 BBD = 72.1363 JPY	1 JPY = 0.0139 BBD
17 mai 2025	1 BBD = 71.9052 JPY	1 JPY = 0.0139 BBD
18 mai 2025	1 BBD = 71.9015 JPY	1 JPY = 0.0139 BBD
19 mai 2025	1 BBD = 71.7641 JPY	1 JPY = 0.0139 BBD
20 mai 2025	1 BBD = 71.6448 JPY	1 JPY = 0.014 BBD
21 mai 2025	1 BBD = 71.2426 JPY	1 JPY = 0.014 BBD
22 mai 2025	1 BBD = 71.1922 JPY	1 JPY = 0.014 BBD
23 mai 2025	1 BBD = 70.8134 JPY	1 JPY = 0.0141 BBD
24 mai 2025	1 BBD = 70.7284 JPY	1 JPY = 0.0141 BBD
25 mai 2025	1 BBD = 70.7257 JPY	1 JPY = 0.0141 BBD
26 mai 2025	1 BBD = 70.7871 JPY	1 JPY = 0.0141 BBD
27 mai 2025	1 BBD = 71.3749 JPY	1 JPY = 0.014 BBD
28 mai 2025	1 BBD = 71.4389 JPY	1 JPY = 0.014 BBD
29 mai 2025	1 BBD = 71.7224 JPY	1 JPY = 0.0139 BBD
30 mai 2025	1 BBD = 71.2787 JPY	1 JPY = 0.014 BBD
31 mai 2025	1 BBD = 71.3895 JPY	1 JPY = 0.014 BBD

Jun 2025

Data	BBD-JPY	JPY-BBD
01 iun. 2025	1 BBD = 71.4778 JPY	1 JPY = 0.014 BBD
02 iun. 2025	1 BBD = 70.722 JPY	1 JPY = 0.0141 BBD
03 iun. 2025	1 BBD = 70.8555 JPY	1 JPY = 0.0141 BBD
04 iun. 2025	1 BBD = 71.4479 JPY	1 JPY = 0.014 BBD
05 iun. 2025	1 BBD = 70.9493 JPY	1 JPY = 0.0141 BBD
06 iun. 2025	1 BBD = 71.4029 JPY	1 JPY = 0.014 BBD
07 iun. 2025	1 BBD = 71.6128 JPY	1 JPY = 0.014 BBD
08 iun. 2025	1 BBD = 71.6304 JPY	1 JPY = 0.014 BBD
09 iun. 2025	1 BBD = 71.5847 JPY	1 JPY = 0.014 BBD
10 iun. 2025	1 BBD = 71.6082 JPY	1 JPY = 0.014 BBD
11 iun. 2025	1 BBD = 71.9531 JPY	1 JPY = 0.0139 BBD
12 iun. 2025	1 BBD = 71.2 JPY	1 JPY = 0.014 BBD
13 iun. 2025	1 BBD = 71.3899 JPY	1 JPY = 0.014 BBD
14 iun. 2025	1 BBD = 71.3145 JPY	1 JPY = 0.014 BBD

Info schimb valutar BBD-JPY si JPY-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri