> Schimb Valutar 2025 - BBD-JOD si JOD-BBD

Schimb Valutar 2025 - BBD-JOD si JOD-BBD

Schimb valutar BBD-JOD si JOD-BBD

Verificati aici ratele de schimb pentru BBD-JOD si JOD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 0,3513 JOD

1 JOD = 2,8466 BBD

1An 2Ani 3Ani

BBD in JODJOD in BBD

Jan 2025

Data	BBD-JOD	JOD-BBD
01 ian. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
02 ian. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
03 ian. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
04 ian. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8415 BBD
05 ian. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8415 BBD
06 ian. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
07 ian. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
08 ian. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8497 BBD
09 ian. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
10 ian. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
11 ian. 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8587 BBD
12 ian. 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8587 BBD
13 ian. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
14 ian. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
15 ian. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
16 ian. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
17 ian. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
18 ian. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
19 ian. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
20 ian. 2025	1 BBD = 0.3507 JOD	1 JOD = 2.8513 BBD
21 ian. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
22 ian. 2025	1 BBD = 0.3532 JOD	1 JOD = 2.8314 BBD
23 ian. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
24 ian. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
25 ian. 2025	1 BBD = 0.3521 JOD	1 JOD = 2.8405 BBD
26 ian. 2025	1 BBD = 0.3521 JOD	1 JOD = 2.8405 BBD
27 ian. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
28 ian. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
29 ian. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
30 ian. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8446 BBD
31 ian. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD

Feb 2025

Data	BBD-JOD	JOD-BBD
01 feb. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
02 feb. 2025	1 BBD = 0.3508 JOD	1 JOD = 2.8507 BBD
03 feb. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
04 feb. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
05 feb. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8472 BBD
06 feb. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
07 feb. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8478 BBD
08 feb. 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8591 BBD
09 feb. 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8591 BBD
10 feb. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
11 feb. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8455 BBD
12 feb. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
13 feb. 2025	1 BBD = 0.3522 JOD	1 JOD = 2.839 BBD
14 feb. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
15 feb. 2025	1 BBD = 0.3524 JOD	1 JOD = 2.8375 BBD
16 feb. 2025	1 BBD = 0.3524 JOD	1 JOD = 2.8375 BBD
17 feb. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
18 feb. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
19 feb. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8447 BBD
20 feb. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
21 feb. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
22 feb. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
23 feb. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
24 feb. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8451 BBD
25 feb. 2025	1 BBD = 0.3517 JOD	1 JOD = 2.8436 BBD
26 feb. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
27 feb. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
28 feb. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD

Mar 2025

Data	BBD-JOD	JOD-BBD
01 mar. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8454 BBD
02 mar. 2025	1 BBD = 0.3505 JOD	1 JOD = 2.8529 BBD
03 mar. 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8438 BBD
04 mar. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
05 mar. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8419 BBD
06 mar. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
07 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
08 mar. 2025	1 BBD = 0.3507 JOD	1 JOD = 2.851 BBD
09 mar. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8496 BBD
10 mar. 2025	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
11 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
12 mar. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
13 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
14 mar. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8456 BBD
15 mar. 2025	1 BBD = 0.352 JOD	1 JOD = 2.841 BBD
16 mar. 2025	1 BBD = 0.352 JOD	1 JOD = 2.841 BBD
17 mar. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
18 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
19 mar. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
20 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
21 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
22 mar. 2025	1 BBD = 0.352 JOD	1 JOD = 2.8407 BBD
23 mar. 2025	1 BBD = 0.352 JOD	1 JOD = 2.8407 BBD
24 mar. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
25 mar. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
26 mar. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
27 mar. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
28 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
29 mar. 2025	1 BBD = 0.3549 JOD	1 JOD = 2.8175 BBD
30 mar. 2025	1 BBD = 0.3549 JOD	1 JOD = 2.8175 BBD
31 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD

Apr 2025

Data	BBD-JOD	JOD-BBD
01 apr. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
02 apr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
03 apr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
04 apr. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8417 BBD
05 apr. 2025	1 BBD = 0.3489 JOD	1 JOD = 2.8659 BBD
06 apr. 2025	1 BBD = 0.3489 JOD	1 JOD = 2.8659 BBD
07 apr. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
08 apr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
09 apr. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
10 apr. 2025	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
11 apr. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
12 apr. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8414 BBD
13 apr. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8417 BBD
14 apr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
15 apr. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
16 apr. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
17 apr. 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD
18 apr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
19 apr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
20 apr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
21 apr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
22 apr. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
23 apr. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
24 apr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
25 apr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
26 apr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
27 apr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
28 apr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
29 apr. 2025	1 BBD = 0.3541 JOD	1 JOD = 2.8242 BBD
30 apr. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD

May 2025

Data	BBD-JOD	JOD-BBD
01 mai 2025	1 BBD = 0.3502 JOD	1 JOD = 2.8557 BBD
02 mai 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
03 mai 2025	1 BBD = 0.3504 JOD	1 JOD = 2.8537 BBD
04 mai 2025	1 BBD = 0.3504 JOD	1 JOD = 2.8537 BBD
05 mai 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8439 BBD
06 mai 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD
07 mai 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
08 mai 2025	1 BBD = 0.3517 JOD	1 JOD = 2.8434 BBD
09 mai 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8451 BBD
10 mai 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8455 BBD
11 mai 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD
12 mai 2025	1 BBD = 0.352 JOD	1 JOD = 2.8408 BBD
13 mai 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
14 mai 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
15 mai 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
16 mai 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
17 mai 2025	1 BBD = 0.3502 JOD	1 JOD = 2.8558 BBD
18 mai 2025	1 BBD = 0.3502 JOD	1 JOD = 2.8558 BBD
19 mai 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
20 mai 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
21 mai 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
22 mai 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8446 BBD
23 mai 2025	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
24 mai 2025	1 BBD = 0.3518 JOD	1 JOD = 2.8429 BBD
25 mai 2025	1 BBD = 0.3518 JOD	1 JOD = 2.8429 BBD
26 mai 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
27 mai 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
28 mai 2025	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
29 mai 2025	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
30 mai 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
31 mai 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD

Jun 2025

Data	BBD-JOD	JOD-BBD
01 iun. 2025	1 BBD = 0.3518 JOD	1 JOD = 2.8422 BBD
02 iun. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
03 iun. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
04 iun. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
05 iun. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
06 iun. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
07 iun. 2025	1 BBD = 0.3506 JOD	1 JOD = 2.8525 BBD
08 iun. 2025	1 BBD = 0.3506 JOD	1 JOD = 2.8525 BBD
09 iun. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
10 iun. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
11 iun. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
12 iun. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
13 iun. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8502 BBD
14 iun. 2025	1 BBD = 0.3527 JOD	1 JOD = 2.8351 BBD

Info schimb valutar BBD-JOD si JOD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri