> Schimb Valutar 2025 - BBD-JMD si JMD-BBD

Schimb Valutar 2025 - BBD-JMD si JMD-BBD

Schimb valutar BBD-JMD si JMD-BBD

Verificati aici ratele de schimb pentru BBD-JMD si JMD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 77,8579 JMD

1 JMD = 0,0128 BBD

1An 2Ani 3Ani

BBD in JMDJMD in BBD

Jan 2025

Data	BBD-JMD	JMD-BBD
01 ian. 2025	1 BBD = 77.0901 JMD	1 JMD = 0.013 BBD
02 ian. 2025	1 BBD = 77.0676 JMD	1 JMD = 0.013 BBD
03 ian. 2025	1 BBD = 77.1154 JMD	1 JMD = 0.013 BBD
04 ian. 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
05 ian. 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
06 ian. 2025	1 BBD = 77.2894 JMD	1 JMD = 0.0129 BBD
07 ian. 2025	1 BBD = 77.4653 JMD	1 JMD = 0.0129 BBD
08 ian. 2025	1 BBD = 77.5638 JMD	1 JMD = 0.0129 BBD
09 ian. 2025	1 BBD = 77.6624 JMD	1 JMD = 0.0129 BBD
10 ian. 2025	1 BBD = 77.6574 JMD	1 JMD = 0.0129 BBD
11 ian. 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
12 ian. 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
13 ian. 2025	1 BBD = 77.6364 JMD	1 JMD = 0.0129 BBD
14 ian. 2025	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
15 ian. 2025	1 BBD = 77.4164 JMD	1 JMD = 0.0129 BBD
16 ian. 2025	1 BBD = 77.9131 JMD	1 JMD = 0.0128 BBD
17 ian. 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
18 ian. 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
19 ian. 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
20 ian. 2025	1 BBD = 78.2518 JMD	1 JMD = 0.0128 BBD
21 ian. 2025	1 BBD = 78.0582 JMD	1 JMD = 0.0128 BBD
22 ian. 2025	1 BBD = 78.0579 JMD	1 JMD = 0.0128 BBD
23 ian. 2025	1 BBD = 77.8617 JMD	1 JMD = 0.0128 BBD
24 ian. 2025	1 BBD = 77.9165 JMD	1 JMD = 0.0128 BBD
25 ian. 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
26 ian. 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
27 ian. 2025	1 BBD = 77.962 JMD	1 JMD = 0.0128 BBD
28 ian. 2025	1 BBD = 78.0101 JMD	1 JMD = 0.0128 BBD
29 ian. 2025	1 BBD = 77.9351 JMD	1 JMD = 0.0128 BBD
30 ian. 2025	1 BBD = 78.1344 JMD	1 JMD = 0.0128 BBD
31 ian. 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD

Feb 2025

Data	BBD-JMD	JMD-BBD
01 feb. 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD
02 feb. 2025	1 BBD = 78.1098 JMD	1 JMD = 0.0128 BBD
03 feb. 2025	1 BBD = 78.0628 JMD	1 JMD = 0.0128 BBD
04 feb. 2025	1 BBD = 78.0092 JMD	1 JMD = 0.0128 BBD
05 feb. 2025	1 BBD = 78.21 JMD	1 JMD = 0.0128 BBD
06 feb. 2025	1 BBD = 78.3092 JMD	1 JMD = 0.0128 BBD
07 feb. 2025	1 BBD = 78.2656 JMD	1 JMD = 0.0128 BBD
08 feb. 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
09 feb. 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
10 feb. 2025	1 BBD = 78.2571 JMD	1 JMD = 0.0128 BBD
11 feb. 2025	1 BBD = 77.9849 JMD	1 JMD = 0.0128 BBD
12 feb. 2025	1 BBD = 77.9846 JMD	1 JMD = 0.0128 BBD
13 feb. 2025	1 BBD = 77.9869 JMD	1 JMD = 0.0128 BBD
14 feb. 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
15 feb. 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
16 feb. 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
17 feb. 2025	1 BBD = 78.2548 JMD	1 JMD = 0.0128 BBD
18 feb. 2025	1 BBD = 78.1833 JMD	1 JMD = 0.0128 BBD
19 feb. 2025	1 BBD = 77.9965 JMD	1 JMD = 0.0128 BBD
20 feb. 2025	1 BBD = 78.1403 JMD	1 JMD = 0.0128 BBD
21 feb. 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
22 feb. 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
23 feb. 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
24 feb. 2025	1 BBD = 78.1102 JMD	1 JMD = 0.0128 BBD
25 feb. 2025	1 BBD = 78.1097 JMD	1 JMD = 0.0128 BBD
26 feb. 2025	1 BBD = 78.0015 JMD	1 JMD = 0.0128 BBD
27 feb. 2025	1 BBD = 77.8839 JMD	1 JMD = 0.0128 BBD
28 feb. 2025	1 BBD = 78.047 JMD	1 JMD = 0.0128 BBD

Mar 2025

Data	BBD-JMD	JMD-BBD
01 mar. 2025	1 BBD = 78.0834 JMD	1 JMD = 0.0128 BBD
02 mar. 2025	1 BBD = 77.3493 JMD	1 JMD = 0.0129 BBD
03 mar. 2025	1 BBD = 77.7939 JMD	1 JMD = 0.0129 BBD
04 mar. 2025	1 BBD = 77.7089 JMD	1 JMD = 0.0129 BBD
05 mar. 2025	1 BBD = 77.7661 JMD	1 JMD = 0.0129 BBD
06 mar. 2025	1 BBD = 77.6396 JMD	1 JMD = 0.0129 BBD
07 mar. 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
08 mar. 2025	1 BBD = 77.3906 JMD	1 JMD = 0.0129 BBD
09 mar. 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
10 mar. 2025	1 BBD = 77.7525 JMD	1 JMD = 0.0129 BBD
11 mar. 2025	1 BBD = 77.67 JMD	1 JMD = 0.0129 BBD
12 mar. 2025	1 BBD = 77.8182 JMD	1 JMD = 0.0129 BBD
13 mar. 2025	1 BBD = 78.1345 JMD	1 JMD = 0.0128 BBD
14 mar. 2025	1 BBD = 77.8423 JMD	1 JMD = 0.0128 BBD
15 mar. 2025	1 BBD = 77.5611 JMD	1 JMD = 0.0129 BBD
16 mar. 2025	1 BBD = 77.5113 JMD	1 JMD = 0.0129 BBD
17 mar. 2025	1 BBD = 77.5661 JMD	1 JMD = 0.0129 BBD
18 mar. 2025	1 BBD = 77.4648 JMD	1 JMD = 0.0129 BBD
19 mar. 2025	1 BBD = 77.5257 JMD	1 JMD = 0.0129 BBD
20 mar. 2025	1 BBD = 77.537 JMD	1 JMD = 0.0129 BBD
21 mar. 2025	1 BBD = 77.565 JMD	1 JMD = 0.0129 BBD
22 mar. 2025	1 BBD = 77.5161 JMD	1 JMD = 0.0129 BBD
23 mar. 2025	1 BBD = 77.8563 JMD	1 JMD = 0.0128 BBD
24 mar. 2025	1 BBD = 77.607 JMD	1 JMD = 0.0129 BBD
25 mar. 2025	1 BBD = 77.6024 JMD	1 JMD = 0.0129 BBD
26 mar. 2025	1 BBD = 77.7385 JMD	1 JMD = 0.0129 BBD
27 mar. 2025	1 BBD = 77.7365 JMD	1 JMD = 0.0129 BBD
28 mar. 2025	1 BBD = 77.8553 JMD	1 JMD = 0.0128 BBD
29 mar. 2025	1 BBD = 78.6279 JMD	1 JMD = 0.0127 BBD
30 mar. 2025	1 BBD = 78.8183 JMD	1 JMD = 0.0127 BBD
31 mar. 2025	1 BBD = 77.9108 JMD	1 JMD = 0.0128 BBD

Apr 2025

Data	BBD-JMD	JMD-BBD
01 apr. 2025	1 BBD = 77.4918 JMD	1 JMD = 0.0129 BBD
02 apr. 2025	1 BBD = 78.207 JMD	1 JMD = 0.0128 BBD
03 apr. 2025	1 BBD = 77.1773 JMD	1 JMD = 0.013 BBD
04 apr. 2025	1 BBD = 78.1095 JMD	1 JMD = 0.0128 BBD

Info schimb valutar BBD-JMD si JMD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri