> Schimb Valutar 2026 - BBD-IRR si IRR-BBD

Schimb Valutar 2026 - BBD-IRR si IRR-BBD

Schimb valutar BBD-IRR si IRR-BBD

Verificati aici ratele de schimb pentru BBD-IRR si IRR-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 397539,6744 IRR

1 IRR = 0 BBD

1An 2Ani 3Ani

BBD in IRRIRR in BBD

Jan 2026

Data	BBD-IRR	IRR-BBD
01 ian. 2026	1 BBD = 20899.9456 IRR	1 IRR = 0 BBD
02 ian. 2026	1 BBD = 20916.8409 IRR	1 IRR = 0 BBD
03 ian. 2026	1 BBD = 20926.0346 IRR	1 IRR = 0 BBD
04 ian. 2026	1 BBD = 20926.0346 IRR	1 IRR = 0 BBD
05 ian. 2026	1 BBD = 20915.2349 IRR	1 IRR = 0 BBD
06 ian. 2026	1 BBD = 20923.6822 IRR	1 IRR = 0 BBD
07 ian. 2026	1 BBD = 20903.9735 IRR	1 IRR = 0 BBD
08 ian. 2026	1 BBD = 20906.5915 IRR	1 IRR = 0 BBD
09 ian. 2026	1 BBD = 20910.9249 IRR	1 IRR = 0 BBD
10 ian. 2026	1 BBD = 20910.926 IRR	1 IRR = 0 BBD
11 ian. 2026	1 BBD = 20898.1755 IRR	1 IRR = 0 BBD
12 ian. 2026	1 BBD = 20923.4426 IRR	1 IRR = 0 BBD
13 ian. 2026	1 BBD = 20911.5805 IRR	1 IRR = 0 BBD
14 ian. 2026	1 BBD = 20915.5196 IRR	1 IRR = 0 BBD
15 ian. 2026	1 BBD = 20920.2545 IRR	1 IRR = 0 BBD
16 ian. 2026	1 BBD = 20916.8853 IRR	1 IRR = 0 BBD
17 ian. 2026	1 BBD = 20889.7014 IRR	1 IRR = 0 BBD
18 ian. 2026	1 BBD = 20889.7014 IRR	1 IRR = 0 BBD
19 ian. 2026	1 BBD = 20922.0263 IRR	1 IRR = 0 BBD
20 ian. 2026	1 BBD = 20924.9914 IRR	1 IRR = 0 BBD
21 ian. 2026	1 BBD = 20927.3362 IRR	1 IRR = 0 BBD
22 ian. 2026	1 BBD = 20920.0503 IRR	1 IRR = 0 BBD
23 ian. 2026	1 BBD = 20922.6214 IRR	1 IRR = 0 BBD
24 ian. 2026	1 BBD = 21077.65 IRR	1 IRR = 0 BBD
25 ian. 2026	1 BBD = 21077.65 IRR	1 IRR = 0 BBD
26 ian. 2026	1 BBD = 20912.9003 IRR	1 IRR = 0 BBD
27 ian. 2026	1 BBD = 20941.7023 IRR	1 IRR = 0 BBD
28 ian. 2026	1 BBD = 20925.4024 IRR	1 IRR = 0 BBD
29 ian. 2026	1 BBD = 20903.2982 IRR	1 IRR = 0 BBD
30 ian. 2026	1 BBD = 20911.1855 IRR	1 IRR = 0 BBD
31 ian. 2026	1 BBD = 20753.914 IRR	1 IRR = 0 BBD

Feb 2026

Data	BBD-IRR	IRR-BBD
01 feb. 2026	1 BBD = 20749.1882 IRR	1 IRR = 0 BBD
02 feb. 2026	1 BBD = 20892.8347 IRR	1 IRR = 0 BBD
03 feb. 2026	1 BBD = 20924.7119 IRR	1 IRR = 0 BBD
04 feb. 2026	1 BBD = 20925.7872 IRR	1 IRR = 0 BBD
05 feb. 2026	1 BBD = 20908.9225 IRR	1 IRR = 0 BBD
06 feb. 2026	1 BBD = 20913.8491 IRR	1 IRR = 0 BBD
07 feb. 2026	1 BBD = 20975.5801 IRR	1 IRR = 0 BBD
08 feb. 2026	1 BBD = 20975.5801 IRR	1 IRR = 0 BBD
09 feb. 2026	1 BBD = 20928.0518 IRR	1 IRR = 0 BBD
10 feb. 2026	1 BBD = 20921.0684 IRR	1 IRR = 0 BBD
11 feb. 2026	1 BBD = 20910.4016 IRR	1 IRR = 0 BBD
12 feb. 2026	1 BBD = 20910.1802 IRR	1 IRR = 0 BBD
13 feb. 2026	1 BBD = 20913.2146 IRR	1 IRR = 0 BBD
14 feb. 2026	1 BBD = 20936.4004 IRR	1 IRR = 0 BBD
15 feb. 2026	1 BBD = 20936.4004 IRR	1 IRR = 0 BBD
16 feb. 2026	1 BBD = 20909.8913 IRR	1 IRR = 0 BBD
17 feb. 2026	1 BBD = 20915.9481 IRR	1 IRR = 0 BBD
18 feb. 2026	1 BBD = 20922.7083 IRR	1 IRR = 0 BBD
19 feb. 2026	1 BBD = 20903.6084 IRR	1 IRR = 0 BBD
20 feb. 2026	1 BBD = 20912.31 IRR	1 IRR = 0 BBD
21 feb. 2026	1 BBD = 20962.0751 IRR	1 IRR = 0 BBD
22 feb. 2026	1 BBD = 20962.0751 IRR	1 IRR = 0 BBD
23 feb. 2026	1 BBD = 638211.7838 IRR	1 IRR = 0 BBD
24 feb. 2026	1 BBD = 637144.476 IRR	1 IRR = 0 BBD
25 feb. 2026	1 BBD = 643410.0916 IRR	1 IRR = 0 BBD
26 feb. 2026	1 BBD = 650803.7875 IRR	1 IRR = 0 BBD
27 feb. 2026	1 BBD = 652735.2714 IRR	1 IRR = 0 BBD
28 feb. 2026	1 BBD = 653618.245 IRR	1 IRR = 0 BBD

Mar 2026

Data	BBD-IRR	IRR-BBD
01 mar. 2026	1 BBD = 653618.245 IRR	1 IRR = 0 BBD
02 mar. 2026	1 BBD = 651824.0677 IRR	1 IRR = 0 BBD
03 mar. 2026	1 BBD = 652930.682 IRR	1 IRR = 0 BBD
04 mar. 2026	1 BBD = 653261.2477 IRR	1 IRR = 0 BBD
05 mar. 2026	1 BBD = 655015.4847 IRR	1 IRR = 0 BBD
06 mar. 2026	1 BBD = 654826.5347 IRR	1 IRR = 0 BBD
07 mar. 2026	1 BBD = 659244.0032 IRR	1 IRR = 0 BBD
08 mar. 2026	1 BBD = 659244.0032 IRR	1 IRR = 0 BBD
09 mar. 2026	1 BBD = 655690.7082 IRR	1 IRR = 0 BBD
10 mar. 2026	1 BBD = 655296.8106 IRR	1 IRR = 0 BBD
11 mar. 2026	1 BBD = 659797.436 IRR	1 IRR = 0 BBD
12 mar. 2026	1 BBD = 655577.5635 IRR	1 IRR = 0 BBD
13 mar. 2026	1 BBD = 656080.8647 IRR	1 IRR = 0 BBD
14 mar. 2026	1 BBD = 656284.9559 IRR	1 IRR = 0 BBD
15 mar. 2026	1 BBD = 656284.9559 IRR	1 IRR = 0 BBD
16 mar. 2026	1 BBD = 656375.0371 IRR	1 IRR = 0 BBD
17 mar. 2026	1 BBD = 656472.4689 IRR	1 IRR = 0 BBD
18 mar. 2026	1 BBD = 651454.3064 IRR	1 IRR = 0 BBD
19 mar. 2026	1 BBD = 652622.8589 IRR	1 IRR = 0 BBD
20 mar. 2026	1 BBD = 653144.0867 IRR	1 IRR = 0 BBD
21 mar. 2026	1 BBD = 654340.8034 IRR	1 IRR = 0 BBD
22 mar. 2026	1 BBD = 654340.8034 IRR	1 IRR = 0 BBD
23 mar. 2026	1 BBD = 654192.1641 IRR	1 IRR = 0 BBD
24 mar. 2026	1 BBD = 652772.7653 IRR	1 IRR = 0 BBD
25 mar. 2026	1 BBD = 651566.3148 IRR	1 IRR = 0 BBD
26 mar. 2026	1 BBD = 652419.5982 IRR	1 IRR = 0 BBD
27 mar. 2026	1 BBD = 651980.9643 IRR	1 IRR = 0 BBD
28 mar. 2026	1 BBD = 651956.1588 IRR	1 IRR = 0 BBD
29 mar. 2026	1 BBD = 654160.1995 IRR	1 IRR = 0 BBD
30 mar. 2026	1 BBD = 652087.7008 IRR	1 IRR = 0 BBD
31 mar. 2026	1 BBD = 652334.7759 IRR	1 IRR = 0 BBD

Apr 2026

Data	BBD-IRR	IRR-BBD
01 apr. 2026	1 BBD = 653468.1796 IRR	1 IRR = 0 BBD
02 apr. 2026	1 BBD = 654716.3589 IRR	1 IRR = 0 BBD
03 apr. 2026	1 BBD = 656407.7785 IRR	1 IRR = 0 BBD
04 apr. 2026	1 BBD = 656432.6589 IRR	1 IRR = 0 BBD
05 apr. 2026	1 BBD = 656432.6589 IRR	1 IRR = 0 BBD
06 apr. 2026	1 BBD = 656432.7714 IRR	1 IRR = 0 BBD
07 apr. 2026	1 BBD = 653161.8151 IRR	1 IRR = 0 BBD
08 apr. 2026	1 BBD = 653746.0898 IRR	1 IRR = 0 BBD
09 apr. 2026	1 BBD = 653315.6449 IRR	1 IRR = 0 BBD
10 apr. 2026	1 BBD = 653626.5711 IRR	1 IRR = 0 BBD
11 apr. 2026	1 BBD = 654436.2163 IRR	1 IRR = 0 BBD
12 apr. 2026	1 BBD = 654436.2163 IRR	1 IRR = 0 BBD
13 apr. 2026	1 BBD = 653742.7429 IRR	1 IRR = 0 BBD
14 apr. 2026	1 BBD = 653676.7317 IRR	1 IRR = 0 BBD
15 apr. 2026	1 BBD = 653482.1351 IRR	1 IRR = 0 BBD
16 apr. 2026	1 BBD = 653802.2871 IRR	1 IRR = 0 BBD
17 apr. 2026	1 BBD = 656031.7143 IRR	1 IRR = 0 BBD
18 apr. 2026	1 BBD = 655020.1196 IRR	1 IRR = 0 BBD
19 apr. 2026	1 BBD = 655020.1196 IRR	1 IRR = 0 BBD
20 apr. 2026	1 BBD = 656270.9351 IRR	1 IRR = 0 BBD
21 apr. 2026	1 BBD = 656886.817 IRR	1 IRR = 0 BBD
22 apr. 2026	1 BBD = 655543.9622 IRR	1 IRR = 0 BBD
23 apr. 2026	1 BBD = 652870.6407 IRR	1 IRR = 0 BBD
24 apr. 2026	1 BBD = 654548.93 IRR	1 IRR = 0 BBD
25 apr. 2026	1 BBD = 654952.0625 IRR	1 IRR = 0 BBD
26 apr. 2026	1 BBD = 654952.0625 IRR	1 IRR = 0 BBD
27 apr. 2026	1 BBD = 653629.0026 IRR	1 IRR = 0 BBD
28 apr. 2026	1 BBD = 653024.9983 IRR	1 IRR = 0 BBD
29 apr. 2026	1 BBD = 653178.8271 IRR	1 IRR = 0 BBD
30 apr. 2026	1 BBD = 653002.601 IRR	1 IRR = 0 BBD

May 2026

Data	BBD-IRR	IRR-BBD
01 mai 2026	1 BBD = 652754.2885 IRR	1 IRR = 0 BBD
02 mai 2026	1 BBD = 652258.0364 IRR	1 IRR = 0 BBD
03 mai 2026	1 BBD = 652258.0364 IRR	1 IRR = 0 BBD
04 mai 2026	1 BBD = 652318.2268 IRR	1 IRR = 0 BBD
05 mai 2026	1 BBD = 652654.7756 IRR	1 IRR = 0 BBD
06 mai 2026	1 BBD = 653211.3615 IRR	1 IRR = 0 BBD
07 mai 2026	1 BBD = 651694.111 IRR	1 IRR = 0 BBD
08 mai 2026	1 BBD = 651934.1612 IRR	1 IRR = 0 BBD
09 mai 2026	1 BBD = 652899.2691 IRR	1 IRR = 0 BBD
10 mai 2026	1 BBD = 652899.2691 IRR	1 IRR = 0 BBD
11 mai 2026	1 BBD = 651359.622 IRR	1 IRR = 0 BBD

Info schimb valutar BBD-IRR si IRR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri