> Schimb Valutar 2025 - BBD-IRR si IRR-BBD

Schimb Valutar 2025 - BBD-IRR si IRR-BBD

Schimb valutar BBD-IRR si IRR-BBD

Verificati aici ratele de schimb pentru BBD-IRR si IRR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 20853,3573 IRR

1 IRR = 0 BBD

1An 2Ani 3Ani

BBD in IRRIRR in BBD

Jan 2025

Data	BBD-IRR	IRR-BBD
01 ian. 2025	1 BBD = 20857.7172 IRR	1 IRR = 0 BBD
02 ian. 2025	1 BBD = 20842.6072 IRR	1 IRR = 0 BBD
03 ian. 2025	1 BBD = 20845.8969 IRR	1 IRR = 0 BBD
04 ian. 2025	1 BBD = 20884.977 IRR	1 IRR = 0 BBD
05 ian. 2025	1 BBD = 20884.977 IRR	1 IRR = 0 BBD
06 ian. 2025	1 BBD = 20831.1249 IRR	1 IRR = 0 BBD
07 ian. 2025	1 BBD = 20841.5667 IRR	1 IRR = 0 BBD
08 ian. 2025	1 BBD = 20821.7898 IRR	1 IRR = 0 BBD
09 ian. 2025	1 BBD = 20852.8521 IRR	1 IRR = 0 BBD
10 ian. 2025	1 BBD = 20845.2593 IRR	1 IRR = 0 BBD
11 ian. 2025	1 BBD = 20753.3882 IRR	1 IRR = 0 BBD
12 ian. 2025	1 BBD = 20753.3882 IRR	1 IRR = 0 BBD
13 ian. 2025	1 BBD = 20836.0402 IRR	1 IRR = 0 BBD
14 ian. 2025	1 BBD = 20827.1389 IRR	1 IRR = 0 BBD
15 ian. 2025	1 BBD = 20847.6739 IRR	1 IRR = 0 BBD
16 ian. 2025	1 BBD = 20837.4426 IRR	1 IRR = 0 BBD
17 ian. 2025	1 BBD = 20838.8482 IRR	1 IRR = 0 BBD
18 ian. 2025	1 BBD = 20851.7095 IRR	1 IRR = 0 BBD
19 ian. 2025	1 BBD = 20851.7095 IRR	1 IRR = 0 BBD
20 ian. 2025	1 BBD = 20822.5746 IRR	1 IRR = 0 BBD
21 ian. 2025	1 BBD = 20849.918 IRR	1 IRR = 0 BBD
22 ian. 2025	1 BBD = 20956.3739 IRR	1 IRR = 0 BBD
23 ian. 2025	1 BBD = 20839.3484 IRR	1 IRR = 0 BBD
24 ian. 2025	1 BBD = 20838.9938 IRR	1 IRR = 0 BBD
25 ian. 2025	1 BBD = 20889.9303 IRR	1 IRR = 0 BBD
26 ian. 2025	1 BBD = 20889.9303 IRR	1 IRR = 0 BBD
27 ian. 2025	1 BBD = 20849.8817 IRR	1 IRR = 0 BBD
28 ian. 2025	1 BBD = 20827.0695 IRR	1 IRR = 0 BBD
29 ian. 2025	1 BBD = 20837.1146 IRR	1 IRR = 0 BBD
30 ian. 2025	1 BBD = 20856.6978 IRR	1 IRR = 0 BBD
31 ian. 2025	1 BBD = 20858.5873 IRR	1 IRR = 0 BBD

Feb 2025

Data	BBD-IRR	IRR-BBD
01 feb. 2025	1 BBD = 20858.5937 IRR	1 IRR = 0 BBD
02 feb. 2025	1 BBD = 20823.9245 IRR	1 IRR = 0 BBD
03 feb. 2025	1 BBD = 20860.7542 IRR	1 IRR = 0 BBD
04 feb. 2025	1 BBD = 20852.5515 IRR	1 IRR = 0 BBD
05 feb. 2025	1 BBD = 20843.8828 IRR	1 IRR = 0 BBD
06 feb. 2025	1 BBD = 20845.2547 IRR	1 IRR = 0 BBD
07 feb. 2025	1 BBD = 20832.9335 IRR	1 IRR = 0 BBD
08 feb. 2025	1 BBD = 20756.7846 IRR	1 IRR = 0 BBD
09 feb. 2025	1 BBD = 20756.7846 IRR	1 IRR = 0 BBD
10 feb. 2025	1 BBD = 20832.7196 IRR	1 IRR = 0 BBD
11 feb. 2025	1 BBD = 20849.9797 IRR	1 IRR = 0 BBD
12 feb. 2025	1 BBD = 20847.0247 IRR	1 IRR = 0 BBD
13 feb. 2025	1 BBD = 20894.3776 IRR	1 IRR = 0 BBD
14 feb. 2025	1 BBD = 20842.7466 IRR	1 IRR = 0 BBD
15 feb. 2025	1 BBD = 20905.3566 IRR	1 IRR = 0 BBD
16 feb. 2025	1 BBD = 20905.3566 IRR	1 IRR = 0 BBD
17 feb. 2025	1 BBD = 20843.5888 IRR	1 IRR = 0 BBD
18 feb. 2025	1 BBD = 20828.0941 IRR	1 IRR = 0 BBD
19 feb. 2025	1 BBD = 20858.7882 IRR	1 IRR = 0 BBD
20 feb. 2025	1 BBD = 20851.781 IRR	1 IRR = 0 BBD
21 feb. 2025	1 BBD = 20841.1737 IRR	1 IRR = 0 BBD
22 feb. 2025	1 BBD = 20837.676 IRR	1 IRR = 0 BBD
23 feb. 2025	1 BBD = 20837.676 IRR	1 IRR = 0 BBD
24 feb. 2025	1 BBD = 20850.1093 IRR	1 IRR = 0 BBD
25 feb. 2025	1 BBD = 20873.2163 IRR	1 IRR = 0 BBD
26 feb. 2025	1 BBD = 20851.1015 IRR	1 IRR = 0 BBD
27 feb. 2025	1 BBD = 20863.9198 IRR	1 IRR = 0 BBD
28 feb. 2025	1 BBD = 20918.8821 IRR	1 IRR = 0 BBD

Mar 2025

Data	BBD-IRR	IRR-BBD
01 mar. 2025	1 BBD = 20868.812 IRR	1 IRR = 0 BBD
02 mar. 2025	1 BBD = 20764.2506 IRR	1 IRR = 0 BBD
03 mar. 2025	1 BBD = 20831.0346 IRR	1 IRR = 0 BBD
04 mar. 2025	1 BBD = 20850.377 IRR	1 IRR = 0 BBD
05 mar. 2025	1 BBD = 20882.5669 IRR	1 IRR = 0 BBD
06 mar. 2025	1 BBD = 20856.0593 IRR	1 IRR = 0 BBD
07 mar. 2025	1 BBD = 20846.8034 IRR	1 IRR = 0 BBD
08 mar. 2025	1 BBD = 20795.9764 IRR	1 IRR = 0 BBD
09 mar. 2025	1 BBD = 20826.1078 IRR	1 IRR = 0 BBD
10 mar. 2025	1 BBD = 20793.9528 IRR	1 IRR = 0 BBD
11 mar. 2025	1 BBD = 20846.4091 IRR	1 IRR = 0 BBD
12 mar. 2025	1 BBD = 20843.3876 IRR	1 IRR = 0 BBD
13 mar. 2025	1 BBD = 20853.5253 IRR	1 IRR = 0 BBD
14 mar. 2025	1 BBD = 20866.4769 IRR	1 IRR = 0 BBD
15 mar. 2025	1 BBD = 20899.7945 IRR	1 IRR = 0 BBD
16 mar. 2025	1 BBD = 20851.5809 IRR	1 IRR = 0 BBD
17 mar. 2025	1 BBD = 20844.4906 IRR	1 IRR = 0 BBD
18 mar. 2025	1 BBD = 20852.5719 IRR	1 IRR = 0 BBD
19 mar. 2025	1 BBD = 20822.9536 IRR	1 IRR = 0 BBD
20 mar. 2025	1 BBD = 20843.6619 IRR	1 IRR = 0 BBD
21 mar. 2025	1 BBD = 20853.4811 IRR	1 IRR = 0 BBD
22 mar. 2025	1 BBD = 20908.243 IRR	1 IRR = 0 BBD
23 mar. 2025	1 BBD = 20853.8397 IRR	1 IRR = 0 BBD
24 mar. 2025	1 BBD = 20787.081 IRR	1 IRR = 0 BBD
25 mar. 2025	1 BBD = 20865.6831 IRR	1 IRR = 0 BBD
26 mar. 2025	1 BBD = 20844.9257 IRR	1 IRR = 0 BBD
27 mar. 2025	1 BBD = 20862.6026 IRR	1 IRR = 0 BBD
28 mar. 2025	1 BBD = 20851.498 IRR	1 IRR = 0 BBD
29 mar. 2025	1 BBD = 21054.2616 IRR	1 IRR = 0 BBD
30 mar. 2025	1 BBD = 21025.4903 IRR	1 IRR = 0 BBD
31 mar. 2025	1 BBD = 20851.395 IRR	1 IRR = 0 BBD

Apr 2025

Data	BBD-IRR	IRR-BBD
01 apr. 2025	1 BBD = 20832.0891 IRR	1 IRR = 0 BBD
02 apr. 2025	1 BBD = 20857.3303 IRR	1 IRR = 0 BBD
03 apr. 2025	1 BBD = 20853.5216 IRR	1 IRR = 0 BBD
04 apr. 2025	1 BBD = 20898.3997 IRR	1 IRR = 0 BBD
05 apr. 2025	1 BBD = 20722.043 IRR	1 IRR = 0 BBD
06 apr. 2025	1 BBD = 20722.043 IRR	1 IRR = 0 BBD
07 apr. 2025	1 BBD = 20842.2324 IRR	1 IRR = 0 BBD
08 apr. 2025	1 BBD = 20879.3455 IRR	1 IRR = 0 BBD
09 apr. 2025	1 BBD = 20873.259 IRR	1 IRR = 0 BBD
10 apr. 2025	1 BBD = 20838.7494 IRR	1 IRR = 0 BBD
11 apr. 2025	1 BBD = 20834.2965 IRR	1 IRR = 0 BBD
12 apr. 2025	1 BBD = 20894.585 IRR	1 IRR = 0 BBD
13 apr. 2025	1 BBD = 20846.7459 IRR	1 IRR = 0 BBD
14 apr. 2025	1 BBD = 20803.9014 IRR	1 IRR = 0 BBD
15 apr. 2025	1 BBD = 20838.1152 IRR	1 IRR = 0 BBD
16 apr. 2025	1 BBD = 20867.2917 IRR	1 IRR = 0 BBD
17 apr. 2025	1 BBD = 20869.7004 IRR	1 IRR = 0 BBD
18 apr. 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
19 apr. 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
20 apr. 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
21 apr. 2025	1 BBD = 20875.894 IRR	1 IRR = 0 BBD
22 apr. 2025	1 BBD = 20864.8231 IRR	1 IRR = 0 BBD
23 apr. 2025	1 BBD = 20859.704 IRR	1 IRR = 0 BBD
24 apr. 2025	1 BBD = 20872.3246 IRR	1 IRR = 0 BBD
25 apr. 2025	1 BBD = 20857.6192 IRR	1 IRR = 0 BBD
26 apr. 2025	1 BBD = 20851.4291 IRR	1 IRR = 0 BBD
27 apr. 2025	1 BBD = 20851.4276 IRR	1 IRR = 0 BBD
28 apr. 2025	1 BBD = 20845.2662 IRR	1 IRR = 0 BBD
29 apr. 2025	1 BBD = 21025.3124 IRR	1 IRR = 0 BBD
30 apr. 2025	1 BBD = 20856.2974 IRR	1 IRR = 0 BBD

May 2025

Data	BBD-IRR	IRR-BBD
01 mai 2025	1 BBD = 20793.8453 IRR	1 IRR = 0 BBD
02 mai 2025	1 BBD = 20852.2124 IRR	1 IRR = 0 BBD
03 mai 2025	1 BBD = 20807.7671 IRR	1 IRR = 0 BBD
04 mai 2025	1 BBD = 20807.7671 IRR	1 IRR = 0 BBD
05 mai 2025	1 BBD = 20877.0121 IRR	1 IRR = 0 BBD
06 mai 2025	1 BBD = 20861.0452 IRR	1 IRR = 0 BBD
07 mai 2025	1 BBD = 20857.5944 IRR	1 IRR = 0 BBD
08 mai 2025	1 BBD = 20878.0313 IRR	1 IRR = 0 BBD
09 mai 2025	1 BBD = 20864.9492 IRR	1 IRR = 0 BBD
10 mai 2025	1 BBD = 20858.7551 IRR	1 IRR = 0 BBD
11 mai 2025	1 BBD = 20866.4445 IRR	1 IRR = 0 BBD
12 mai 2025	1 BBD = 20890.2276 IRR	1 IRR = 0 BBD
13 mai 2025	1 BBD = 20860.074 IRR	1 IRR = 0 BBD
14 mai 2025	1 BBD = 20824.3381 IRR	1 IRR = 0 BBD
15 mai 2025	1 BBD = 20841.8202 IRR	1 IRR = 0 BBD
16 mai 2025	1 BBD = 20860.6625 IRR	1 IRR = 0 BBD
17 mai 2025	1 BBD = 20789.942 IRR	1 IRR = 0 BBD
18 mai 2025	1 BBD = 20789.942 IRR	1 IRR = 0 BBD
19 mai 2025	1 BBD = 20855.0461 IRR	1 IRR = 0 BBD
20 mai 2025	1 BBD = 20866.5982 IRR	1 IRR = 0 BBD
21 mai 2025	1 BBD = 20861.9105 IRR	1 IRR = 0 BBD
22 mai 2025	1 BBD = 20886.9827 IRR	1 IRR = 0 BBD
23 mai 2025	1 BBD = 20856.5282 IRR	1 IRR = 0 BBD
24 mai 2025	1 BBD = 20897.9795 IRR	1 IRR = 0 BBD
25 mai 2025	1 BBD = 20897.9795 IRR	1 IRR = 0 BBD
26 mai 2025	1 BBD = 20861.2724 IRR	1 IRR = 0 BBD
27 mai 2025	1 BBD = 20865.7998 IRR	1 IRR = 0 BBD
28 mai 2025	1 BBD = 20857.3793 IRR	1 IRR = 0 BBD
29 mai 2025	1 BBD = 20854.3624 IRR	1 IRR = 0 BBD
30 mai 2025	1 BBD = 20874.9173 IRR	1 IRR = 0 BBD
31 mai 2025	1 BBD = 20874.9118 IRR	1 IRR = 0 BBD

Jun 2025

Data	BBD-IRR	IRR-BBD
01 iun. 2025	1 BBD = 20903.1915 IRR	1 IRR = 0 BBD
02 iun. 2025	1 BBD = 20877.6386 IRR	1 IRR = 0 BBD
03 iun. 2025	1 BBD = 20853.9167 IRR	1 IRR = 0 BBD
04 iun. 2025	1 BBD = 20872.5165 IRR	1 IRR = 0 BBD
05 iun. 2025	1 BBD = 20861.3379 IRR	1 IRR = 0 BBD
06 iun. 2025	1 BBD = 20853.772 IRR	1 IRR = 0 BBD
07 iun. 2025	1 BBD = 20821.6231 IRR	1 IRR = 0 BBD
08 iun. 2025	1 BBD = 20821.6231 IRR	1 IRR = 0 BBD
09 iun. 2025	1 BBD = 20857.0776 IRR	1 IRR = 0 BBD
10 iun. 2025	1 BBD = 20862.4493 IRR	1 IRR = 0 BBD
11 iun. 2025	1 BBD = 20856.5758 IRR	1 IRR = 0 BBD
12 iun. 2025	1 BBD = 20855.6616 IRR	1 IRR = 0 BBD
13 iun. 2025	1 BBD = 20834.2332 IRR	1 IRR = 0 BBD
14 iun. 2025	1 BBD = 20943.0679 IRR	1 IRR = 0 BBD

Info schimb valutar BBD-IRR si IRR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri