> Schimb Valutar 2025 - BBD-INR si INR-BBD

Schimb Valutar 2025 - BBD-INR si INR-BBD

Schimb valutar BBD-INR si INR-BBD

Verificati aici ratele de schimb pentru BBD-INR si INR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 43,0061 INR

1 INR = 0,0233 BBD

1An 2Ani 3Ani

BBD in INRINR in BBD

Jan 2025

Data	BBD-INR	INR-BBD
01 ian. 2025	1 BBD = 42.5142 INR	1 INR = 0.0235 BBD
02 ian. 2025	1 BBD = 42.4681 INR	1 INR = 0.0235 BBD
03 ian. 2025	1 BBD = 42.4787 INR	1 INR = 0.0235 BBD
04 ian. 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
05 ian. 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
06 ian. 2025	1 BBD = 42.3589 INR	1 INR = 0.0236 BBD
07 ian. 2025	1 BBD = 42.4454 INR	1 INR = 0.0236 BBD
08 ian. 2025	1 BBD = 42.4989 INR	1 INR = 0.0235 BBD
09 ian. 2025	1 BBD = 42.5201 INR	1 INR = 0.0235 BBD
10 ian. 2025	1 BBD = 42.59 INR	1 INR = 0.0235 BBD
11 ian. 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
12 ian. 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
13 ian. 2025	1 BBD = 42.9257 INR	1 INR = 0.0233 BBD
14 ian. 2025	1 BBD = 42.8256 INR	1 INR = 0.0234 BBD
15 ian. 2025	1 BBD = 42.7923 INR	1 INR = 0.0234 BBD
16 ian. 2025	1 BBD = 42.8473 INR	1 INR = 0.0233 BBD
17 ian. 2025	1 BBD = 42.8856 INR	1 INR = 0.0233 BBD
18 ian. 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
19 ian. 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
20 ian. 2025	1 BBD = 42.7983 INR	1 INR = 0.0234 BBD
21 ian. 2025	1 BBD = 42.8814 INR	1 INR = 0.0233 BBD
22 ian. 2025	1 BBD = 43.0338 INR	1 INR = 0.0232 BBD
23 ian. 2025	1 BBD = 42.7849 INR	1 INR = 0.0234 BBD
24 ian. 2025	1 BBD = 42.7134 INR	1 INR = 0.0234 BBD
25 ian. 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
26 ian. 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
27 ian. 2025	1 BBD = 42.7472 INR	1 INR = 0.0234 BBD
28 ian. 2025	1 BBD = 42.8313 INR	1 INR = 0.0233 BBD
29 ian. 2025	1 BBD = 42.846 INR	1 INR = 0.0233 BBD
30 ian. 2025	1 BBD = 42.9194 INR	1 INR = 0.0233 BBD
31 ian. 2025	1 BBD = 42.9082 INR	1 INR = 0.0233 BBD

Feb 2025

Data	BBD-INR	INR-BBD
01 feb. 2025	1 BBD = 42.9545 INR	1 INR = 0.0233 BBD
02 feb. 2025	1 BBD = 42.8801 INR	1 INR = 0.0233 BBD
03 feb. 2025	1 BBD = 43.1429 INR	1 INR = 0.0232 BBD
04 feb. 2025	1 BBD = 43.1409 INR	1 INR = 0.0232 BBD
05 feb. 2025	1 BBD = 43.2682 INR	1 INR = 0.0231 BBD
06 feb. 2025	1 BBD = 43.3672 INR	1 INR = 0.0231 BBD
07 feb. 2025	1 BBD = 43.3202 INR	1 INR = 0.0231 BBD
08 feb. 2025	1 BBD = 43.2168 INR	1 INR = 0.0231 BBD
09 feb. 2025	1 BBD = 43.2832 INR	1 INR = 0.0231 BBD
10 feb. 2025	1 BBD = 43.2843 INR	1 INR = 0.0231 BBD
11 feb. 2025	1 BBD = 42.9541 INR	1 INR = 0.0233 BBD
12 feb. 2025	1 BBD = 43.016 INR	1 INR = 0.0232 BBD
13 feb. 2025	1 BBD = 43.1744 INR	1 INR = 0.0232 BBD
14 feb. 2025	1 BBD = 42.9064 INR	1 INR = 0.0233 BBD
15 feb. 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
16 feb. 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
17 feb. 2025	1 BBD = 43.0373 INR	1 INR = 0.0232 BBD
18 feb. 2025	1 BBD = 43.0272 INR	1 INR = 0.0232 BBD
19 feb. 2025	1 BBD = 43.0456 INR	1 INR = 0.0232 BBD
20 feb. 2025	1 BBD = 43.0617 INR	1 INR = 0.0232 BBD
21 feb. 2025	1 BBD = 42.8787 INR	1 INR = 0.0233 BBD
22 feb. 2025	1 BBD = 42.8757 INR	1 INR = 0.0233 BBD
23 feb. 2025	1 BBD = 42.9004 INR	1 INR = 0.0233 BBD
24 feb. 2025	1 BBD = 42.9627 INR	1 INR = 0.0233 BBD
25 feb. 2025	1 BBD = 43.2212 INR	1 INR = 0.0231 BBD
26 feb. 2025	1 BBD = 43.1539 INR	1 INR = 0.0232 BBD
27 feb. 2025	1 BBD = 43.1857 INR	1 INR = 0.0232 BBD
28 feb. 2025	1 BBD = 43.2689 INR	1 INR = 0.0231 BBD

Mar 2025

Data	BBD-INR	INR-BBD
01 mar. 2025	1 BBD = 43.3459 INR	1 INR = 0.0231 BBD
02 mar. 2025	1 BBD = 43.2452 INR	1 INR = 0.0231 BBD
03 mar. 2025	1 BBD = 43.3818 INR	1 INR = 0.0231 BBD
04 mar. 2025	1 BBD = 43.1671 INR	1 INR = 0.0232 BBD
05 mar. 2025	1 BBD = 43.19 INR	1 INR = 0.0232 BBD
06 mar. 2025	1 BBD = 43.1337 INR	1 INR = 0.0232 BBD
07 mar. 2025	1 BBD = 43.047 INR	1 INR = 0.0232 BBD
08 mar. 2025	1 BBD = 43.1073 INR	1 INR = 0.0232 BBD
09 mar. 2025	1 BBD = 43.1112 INR	1 INR = 0.0232 BBD
10 mar. 2025	1 BBD = 43.1196 INR	1 INR = 0.0232 BBD
11 mar. 2025	1 BBD = 43.2363 INR	1 INR = 0.0231 BBD
12 mar. 2025	1 BBD = 43.15 INR	1 INR = 0.0232 BBD
13 mar. 2025	1 BBD = 43.1132 INR	1 INR = 0.0232 BBD
14 mar. 2025	1 BBD = 43.0928 INR	1 INR = 0.0232 BBD
15 mar. 2025	1 BBD = 43.163 INR	1 INR = 0.0232 BBD
16 mar. 2025	1 BBD = 43.1641 INR	1 INR = 0.0232 BBD
17 mar. 2025	1 BBD = 42.9829 INR	1 INR = 0.0233 BBD
18 mar. 2025	1 BBD = 42.9485 INR	1 INR = 0.0233 BBD
19 mar. 2025	1 BBD = 42.87 INR	1 INR = 0.0233 BBD
20 mar. 2025	1 BBD = 42.7685 INR	1 INR = 0.0234 BBD
21 mar. 2025	1 BBD = 42.7609 INR	1 INR = 0.0234 BBD
22 mar. 2025	1 BBD = 42.6955 INR	1 INR = 0.0234 BBD
23 mar. 2025	1 BBD = 42.6959 INR	1 INR = 0.0234 BBD
24 mar. 2025	1 BBD = 42.5594 INR	1 INR = 0.0235 BBD
25 mar. 2025	1 BBD = 42.412 INR	1 INR = 0.0236 BBD
26 mar. 2025	1 BBD = 42.3942 INR	1 INR = 0.0236 BBD
27 mar. 2025	1 BBD = 42.4898 INR	1 INR = 0.0235 BBD
28 mar. 2025	1 BBD = 42.3631 INR	1 INR = 0.0236 BBD
29 mar. 2025	1 BBD = 42.8157 INR	1 INR = 0.0234 BBD
30 mar. 2025	1 BBD = 42.8174 INR	1 INR = 0.0234 BBD
31 mar. 2025	1 BBD = 42.3152 INR	1 INR = 0.0236 BBD

Apr 2025

Data	BBD-INR	INR-BBD
01 apr. 2025	1 BBD = 42.2905 INR	1 INR = 0.0236 BBD
02 apr. 2025	1 BBD = 42.3396 INR	1 INR = 0.0236 BBD
03 apr. 2025	1 BBD = 42.3275 INR	1 INR = 0.0236 BBD
04 apr. 2025	1 BBD = 42.3664 INR	1 INR = 0.0236 BBD
05 apr. 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
06 apr. 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
07 apr. 2025	1 BBD = 42.4445 INR	1 INR = 0.0236 BBD
08 apr. 2025	1 BBD = 42.606 INR	1 INR = 0.0235 BBD
09 apr. 2025	1 BBD = 42.9696 INR	1 INR = 0.0233 BBD
10 apr. 2025	1 BBD = 42.9188 INR	1 INR = 0.0233 BBD
11 apr. 2025	1 BBD = 42.733 INR	1 INR = 0.0234 BBD
12 apr. 2025	1 BBD = 42.6692 INR	1 INR = 0.0234 BBD
13 apr. 2025	1 BBD = 42.7023 INR	1 INR = 0.0234 BBD
14 apr. 2025	1 BBD = 42.6542 INR	1 INR = 0.0234 BBD
15 apr. 2025	1 BBD = 42.445 INR	1 INR = 0.0236 BBD
16 apr. 2025	1 BBD = 42.5004 INR	1 INR = 0.0235 BBD
17 apr. 2025	1 BBD = 42.3264 INR	1 INR = 0.0236 BBD
18 apr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
19 apr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
20 apr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
21 apr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
22 apr. 2025	1 BBD = 42.1986 INR	1 INR = 0.0237 BBD
23 apr. 2025	1 BBD = 42.3134 INR	1 INR = 0.0236 BBD
24 apr. 2025	1 BBD = 42.2965 INR	1 INR = 0.0236 BBD
25 apr. 2025	1 BBD = 42.313 INR	1 INR = 0.0236 BBD
26 apr. 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
27 apr. 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
28 apr. 2025	1 BBD = 42.1064 INR	1 INR = 0.0237 BBD
29 apr. 2025	1 BBD = 42.5064 INR	1 INR = 0.0235 BBD
30 apr. 2025	1 BBD = 41.8883 INR	1 INR = 0.0239 BBD

May 2025

Data	BBD-INR	INR-BBD
01 mai 2025	1 BBD = 41.7789 INR	1 INR = 0.0239 BBD
02 mai 2025	1 BBD = 41.8098 INR	1 INR = 0.0239 BBD
03 mai 2025	1 BBD = 41.7645 INR	1 INR = 0.0239 BBD
04 mai 2025	1 BBD = 41.834 INR	1 INR = 0.0239 BBD
05 mai 2025	1 BBD = 41.7962 INR	1 INR = 0.0239 BBD
06 mai 2025	1 BBD = 41.7943 INR	1 INR = 0.0239 BBD
07 mai 2025	1 BBD = 41.9636 INR	1 INR = 0.0238 BBD
08 mai 2025	1 BBD = 42.3898 INR	1 INR = 0.0236 BBD
09 mai 2025	1 BBD = 42.2989 INR	1 INR = 0.0236 BBD
10 mai 2025	1 BBD = 42.3231 INR	1 INR = 0.0236 BBD
11 mai 2025	1 BBD = 42.334 INR	1 INR = 0.0236 BBD
12 mai 2025	1 BBD = 42.077 INR	1 INR = 0.0238 BBD
13 mai 2025	1 BBD = 42.2636 INR	1 INR = 0.0237 BBD
14 mai 2025	1 BBD = 42.195 INR	1 INR = 0.0237 BBD
15 mai 2025	1 BBD = 42.3347 INR	1 INR = 0.0236 BBD
16 mai 2025	1 BBD = 42.389 INR	1 INR = 0.0236 BBD
17 mai 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
18 mai 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
19 mai 2025	1 BBD = 42.2996 INR	1 INR = 0.0236 BBD
20 mai 2025	1 BBD = 42.4121 INR	1 INR = 0.0236 BBD
21 mai 2025	1 BBD = 42.3993 INR	1 INR = 0.0236 BBD
22 mai 2025	1 BBD = 42.6239 INR	1 INR = 0.0235 BBD
23 mai 2025	1 BBD = 42.2532 INR	1 INR = 0.0237 BBD
24 mai 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
25 mai 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
26 mai 2025	1 BBD = 42.1418 INR	1 INR = 0.0237 BBD
27 mai 2025	1 BBD = 42.2992 INR	1 INR = 0.0236 BBD
28 mai 2025	1 BBD = 42.2685 INR	1 INR = 0.0237 BBD
29 mai 2025	1 BBD = 42.3184 INR	1 INR = 0.0236 BBD
30 mai 2025	1 BBD = 42.3955 INR	1 INR = 0.0236 BBD
31 mai 2025	1 BBD = 42.4033 INR	1 INR = 0.0236 BBD

Jun 2025

Data	BBD-INR	INR-BBD
01 iun. 2025	1 BBD = 42.4603 INR	1 INR = 0.0236 BBD
02 iun. 2025	1 BBD = 42.3244 INR	1 INR = 0.0236 BBD
03 iun. 2025	1 BBD = 42.4004 INR	1 INR = 0.0236 BBD
04 iun. 2025	1 BBD = 42.5539 INR	1 INR = 0.0235 BBD
05 iun. 2025	1 BBD = 42.502 INR	1 INR = 0.0235 BBD
06 iun. 2025	1 BBD = 42.4656 INR	1 INR = 0.0235 BBD
07 iun. 2025	1 BBD = 42.4148 INR	1 INR = 0.0236 BBD
08 iun. 2025	1 BBD = 42.4148 INR	1 INR = 0.0236 BBD
09 iun. 2025	1 BBD = 42.4267 INR	1 INR = 0.0236 BBD
10 iun. 2025	1 BBD = 42.4128 INR	1 INR = 0.0236 BBD
11 iun. 2025	1 BBD = 42.3434 INR	1 INR = 0.0236 BBD
12 iun. 2025	1 BBD = 42.3691 INR	1 INR = 0.0236 BBD
13 iun. 2025	1 BBD = 42.6198 INR	1 INR = 0.0235 BBD
14 iun. 2025	1 BBD = 42.8733 INR	1 INR = 0.0233 BBD
15 iun. 2025	1 BBD = 42.8733 INR	1 INR = 0.0233 BBD
16 iun. 2025	1 BBD = 42.6345 INR	1 INR = 0.0235 BBD
17 iun. 2025	1 BBD = 42.7303 INR	1 INR = 0.0234 BBD
18 iun. 2025	1 BBD = 42.8497 INR	1 INR = 0.0233 BBD
19 iun. 2025	1 BBD = 43.0044 INR	1 INR = 0.0233 BBD
20 iun. 2025	1 BBD = 42.8936 INR	1 INR = 0.0233 BBD
21 iun. 2025	1 BBD = 42.9052 INR	1 INR = 0.0233 BBD
22 iun. 2025	1 BBD = 42.9052 INR	1 INR = 0.0233 BBD
23 iun. 2025	1 BBD = 43.0104 INR	1 INR = 0.0233 BBD
24 iun. 2025	1 BBD = 42.6412 INR	1 INR = 0.0235 BBD
25 iun. 2025	1 BBD = 42.6521 INR	1 INR = 0.0234 BBD
26 iun. 2025	1 BBD = 42.4139 INR	1 INR = 0.0236 BBD
27 iun. 2025	1 BBD = 42.366 INR	1 INR = 0.0236 BBD
28 iun. 2025	1 BBD = 42.3538 INR	1 INR = 0.0236 BBD
29 iun. 2025	1 BBD = 42.3794 INR	1 INR = 0.0236 BBD
30 iun. 2025	1 BBD = 42.471 INR	1 INR = 0.0235 BBD

Jul 2025

Data	BBD-INR	INR-BBD
01 iul. 2025	1 BBD = 42.3607 INR	1 INR = 0.0236 BBD
02 iul. 2025	1 BBD = 42.4219 INR	1 INR = 0.0236 BBD
03 iul. 2025	1 BBD = 42.2773 INR	1 INR = 0.0237 BBD
04 iul. 2025	1 BBD = 42.3119 INR	1 INR = 0.0236 BBD
05 iul. 2025	1 BBD = 42.4968 INR	1 INR = 0.0235 BBD
06 iul. 2025	1 BBD = 42.4968 INR	1 INR = 0.0235 BBD
07 iul. 2025	1 BBD = 42.5289 INR	1 INR = 0.0235 BBD
08 iul. 2025	1 BBD = 42.4604 INR	1 INR = 0.0236 BBD
09 iul. 2025	1 BBD = 42.4639 INR	1 INR = 0.0235 BBD
10 iul. 2025	1 BBD = 42.414 INR	1 INR = 0.0236 BBD
11 iul. 2025	1 BBD = 42.5028 INR	1 INR = 0.0235 BBD
12 iul. 2025	1 BBD = 42.5165 INR	1 INR = 0.0235 BBD
13 iul. 2025	1 BBD = 42.5196 INR	1 INR = 0.0235 BBD
14 iul. 2025	1 BBD = 42.5887 INR	1 INR = 0.0235 BBD
15 iul. 2025	1 BBD = 42.4955 INR	1 INR = 0.0235 BBD
16 iul. 2025	1 BBD = 42.5502 INR	1 INR = 0.0235 BBD
17 iul. 2025	1 BBD = 42.6302 INR	1 INR = 0.0235 BBD
18 iul. 2025	1 BBD = 42.6782 INR	1 INR = 0.0234 BBD
19 iul. 2025	1 BBD = 42.6299 INR	1 INR = 0.0235 BBD
20 iul. 2025	1 BBD = 42.629 INR	1 INR = 0.0235 BBD
21 iul. 2025	1 BBD = 42.7858 INR	1 INR = 0.0234 BBD
22 iul. 2025	1 BBD = 42.8087 INR	1 INR = 0.0234 BBD
23 iul. 2025	1 BBD = 42.8006 INR	1 INR = 0.0234 BBD
24 iul. 2025	1 BBD = 42.7928 INR	1 INR = 0.0234 BBD
25 iul. 2025	1 BBD = 42.8144 INR	1 INR = 0.0234 BBD
26 iul. 2025	1 BBD = 42.9171 INR	1 INR = 0.0233 BBD
27 iul. 2025	1 BBD = 42.9171 INR	1 INR = 0.0233 BBD
28 iul. 2025	1 BBD = 42.9147 INR	1 INR = 0.0233 BBD
29 iul. 2025	1 BBD = 42.9726 INR	1 INR = 0.0233 BBD
30 iul. 2025	1 BBD = 43.2876 INR	1 INR = 0.0231 BBD
31 iul. 2025	1 BBD = 43.4238 INR	1 INR = 0.023 BBD

Aug 2025

Data	BBD-INR	INR-BBD
01 aug. 2025	1 BBD = 43.3442 INR	1 INR = 0.0231 BBD
02 aug. 2025	1 BBD = 43.8469 INR	1 INR = 0.0228 BBD
03 aug. 2025	1 BBD = 43.8469 INR	1 INR = 0.0228 BBD
04 aug. 2025	1 BBD = 43.4435 INR	1 INR = 0.023 BBD
05 aug. 2025	1 BBD = 43.4599 INR	1 INR = 0.023 BBD
06 aug. 2025	1 BBD = 43.4462 INR	1 INR = 0.023 BBD
07 aug. 2025	1 BBD = 43.292 INR	1 INR = 0.0231 BBD
08 aug. 2025	1 BBD = 43.4162 INR	1 INR = 0.023 BBD
09 aug. 2025	1 BBD = 43.4813 INR	1 INR = 0.023 BBD
10 aug. 2025	1 BBD = 43.5018 INR	1 INR = 0.023 BBD
11 aug. 2025	1 BBD = 43.4308 INR	1 INR = 0.023 BBD
12 aug. 2025	1 BBD = 43.4475 INR	1 INR = 0.023 BBD
13 aug. 2025	1 BBD = 43.3033 INR	1 INR = 0.0231 BBD
14 aug. 2025	1 BBD = 43.3644 INR	1 INR = 0.0231 BBD
15 aug. 2025	1 BBD = 43.3206 INR	1 INR = 0.0231 BBD
16 aug. 2025	1 BBD = 43.3582 INR	1 INR = 0.0231 BBD
17 aug. 2025	1 BBD = 43.4081 INR	1 INR = 0.023 BBD
18 aug. 2025	1 BBD = 43.2868 INR	1 INR = 0.0231 BBD
19 aug. 2025	1 BBD = 43.0816 INR	1 INR = 0.0232 BBD
20 aug. 2025	1 BBD = 43.2253 INR	1 INR = 0.0231 BBD
21 aug. 2025	1 BBD = 43.3449 INR	1 INR = 0.0231 BBD
22 aug. 2025	1 BBD = 43.466 INR	1 INR = 0.023 BBD
23 aug. 2025	1 BBD = 43.3772 INR	1 INR = 0.0231 BBD
24 aug. 2025	1 BBD = 43.8415 INR	1 INR = 0.0228 BBD
25 aug. 2025	1 BBD = 43.4922 INR	1 INR = 0.023 BBD
26 aug. 2025	1 BBD = 43.3509 INR	1 INR = 0.0231 BBD
27 aug. 2025	1 BBD = 43.5724 INR	1 INR = 0.023 BBD
28 aug. 2025	1 BBD = 43.4475 INR	1 INR = 0.023 BBD
29 aug. 2025	1 BBD = 43.7844 INR	1 INR = 0.0228 BBD
30 aug. 2025	1 BBD = 43.849 INR	1 INR = 0.0228 BBD
31 aug. 2025	1 BBD = 43.8455 INR	1 INR = 0.0228 BBD

Sep 2025

Data	BBD-INR	INR-BBD
01 sept. 2025	1 BBD = 43.8119 INR	1 INR = 0.0228 BBD
02 sept. 2025	1 BBD = 43.7505 INR	1 INR = 0.0229 BBD
03 sept. 2025	1 BBD = 43.7081 INR	1 INR = 0.0229 BBD
04 sept. 2025	1 BBD = 43.7205 INR	1 INR = 0.0229 BBD
05 sept. 2025	1 BBD = 43.7959 INR	1 INR = 0.0228 BBD
06 sept. 2025	1 BBD = 43.9004 INR	1 INR = 0.0228 BBD
07 sept. 2025	1 BBD = 43.9004 INR	1 INR = 0.0228 BBD
08 sept. 2025	1 BBD = 43.7293 INR	1 INR = 0.0229 BBD
09 sept. 2025	1 BBD = 43.7777 INR	1 INR = 0.0228 BBD
10 sept. 2025	1 BBD = 43.7634 INR	1 INR = 0.0229 BBD
11 sept. 2025	1 BBD = 43.9271 INR	1 INR = 0.0228 BBD
12 sept. 2025	1 BBD = 43.8117 INR	1 INR = 0.0228 BBD
13 sept. 2025	1 BBD = 43.8401 INR	1 INR = 0.0228 BBD
14 sept. 2025	1 BBD = 43.8401 INR	1 INR = 0.0228 BBD
15 sept. 2025	1 BBD = 43.7909 INR	1 INR = 0.0228 BBD
16 sept. 2025	1 BBD = 43.7141 INR	1 INR = 0.0229 BBD
17 sept. 2025	1 BBD = 43.796 INR	1 INR = 0.0228 BBD
18 sept. 2025	1 BBD = 43.735 INR	1 INR = 0.0229 BBD
19 sept. 2025	1 BBD = 43.7513 INR	1 INR = 0.0229 BBD
20 sept. 2025	1 BBD = 43.7263 INR	1 INR = 0.0229 BBD
21 sept. 2025	1 BBD = 43.6871 INR	1 INR = 0.0229 BBD
22 sept. 2025	1 BBD = 43.8315 INR	1 INR = 0.0228 BBD
23 sept. 2025	1 BBD = 44.0588 INR	1 INR = 0.0227 BBD
24 sept. 2025	1 BBD = 44.0609 INR	1 INR = 0.0227 BBD
25 sept. 2025	1 BBD = 44.0198 INR	1 INR = 0.0227 BBD
26 sept. 2025	1 BBD = 44.0633 INR	1 INR = 0.0227 BBD
27 sept. 2025	1 BBD = 44.1619 INR	1 INR = 0.0226 BBD
28 sept. 2025	1 BBD = 44.1832 INR	1 INR = 0.0226 BBD
29 sept. 2025	1 BBD = 44.0428 INR	1 INR = 0.0227 BBD
30 sept. 2025	1 BBD = 44.0631 INR	1 INR = 0.0227 BBD

Oct 2025

Data	BBD-INR	INR-BBD
01 oct. 2025	1 BBD = 44.0804 INR	1 INR = 0.0227 BBD
02 oct. 2025	1 BBD = 44.0553 INR	1 INR = 0.0227 BBD
03 oct. 2025	1 BBD = 44.0683 INR	1 INR = 0.0227 BBD
04 oct. 2025	1 BBD = 44.073 INR	1 INR = 0.0227 BBD
05 oct. 2025	1 BBD = 44.073 INR	1 INR = 0.0227 BBD
06 oct. 2025	1 BBD = 44.1014 INR	1 INR = 0.0227 BBD
07 oct. 2025	1 BBD = 44.045 INR	1 INR = 0.0227 BBD
08 oct. 2025	1 BBD = 44.0554 INR	1 INR = 0.0227 BBD
09 oct. 2025	1 BBD = 44.1041 INR	1 INR = 0.0227 BBD
10 oct. 2025	1 BBD = 44.0404 INR	1 INR = 0.0227 BBD
11 oct. 2025	1 BBD = 44.2664 INR	1 INR = 0.0226 BBD
12 oct. 2025	1 BBD = 44.2633 INR	1 INR = 0.0226 BBD
13 oct. 2025	1 BBD = 44.0633 INR	1 INR = 0.0227 BBD
14 oct. 2025	1 BBD = 44.0866 INR	1 INR = 0.0227 BBD
15 oct. 2025	1 BBD = 43.7418 INR	1 INR = 0.0229 BBD
16 oct. 2025	1 BBD = 43.6398 INR	1 INR = 0.0229 BBD
17 oct. 2025	1 BBD = 43.6805 INR	1 INR = 0.0229 BBD
18 oct. 2025	1 BBD = 43.5602 INR	1 INR = 0.023 BBD
19 oct. 2025	1 BBD = 43.5717 INR	1 INR = 0.023 BBD
20 oct. 2025	1 BBD = 43.646 INR	1 INR = 0.0229 BBD
21 oct. 2025	1 BBD = 43.6885 INR	1 INR = 0.0229 BBD
22 oct. 2025	1 BBD = 43.5735 INR	1 INR = 0.0229 BBD
23 oct. 2025	1 BBD = 43.6276 INR	1 INR = 0.0229 BBD
24 oct. 2025	1 BBD = 43.599 INR	1 INR = 0.0229 BBD
25 oct. 2025	1 BBD = 43.6014 INR	1 INR = 0.0229 BBD
26 oct. 2025	1 BBD = 43.661 INR	1 INR = 0.0229 BBD
27 oct. 2025	1 BBD = 43.8048 INR	1 INR = 0.0228 BBD
28 oct. 2025	1 BBD = 43.809 INR	1 INR = 0.0228 BBD
29 oct. 2025	1 BBD = 43.8064 INR	1 INR = 0.0228 BBD
30 oct. 2025	1 BBD = 44.0187 INR	1 INR = 0.0227 BBD
31 oct. 2025	1 BBD = 44.0002 INR	1 INR = 0.0227 BBD

Nov 2025

Data	BBD-INR	INR-BBD
01 nov. 2025	1 BBD = 44.2009 INR	1 INR = 0.0226 BBD
02 nov. 2025	1 BBD = 44.2009 INR	1 INR = 0.0226 BBD
03 nov. 2025	1 BBD = 44.0805 INR	1 INR = 0.0227 BBD
04 nov. 2025	1 BBD = 44.0347 INR	1 INR = 0.0227 BBD
05 nov. 2025	1 BBD = 44.0393 INR	1 INR = 0.0227 BBD
06 nov. 2025	1 BBD = 44.0113 INR	1 INR = 0.0227 BBD
07 nov. 2025	1 BBD = 44.0389 INR	1 INR = 0.0227 BBD
08 nov. 2025	1 BBD = 44.0262 INR	1 INR = 0.0227 BBD

Info schimb valutar BBD-INR si INR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri