currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-INR si INR-BBD

Schimb Valutar 2025 - BBD-INR si INR-BBD

Schimb valutar BBD-INR si INR-BBD

Verificati aici ratele de schimb pentru BBD-INR si INR-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 42,8571 INR
1 INR = 0,0233 BBD
BBD in INRINR in BBD
42,9696 Data: 4.9 42,6060 Data: 4.8 42,4445 Data: 4.7 42,1001 Data: 4.6 42,1001 Data: 4.5 42,3664 Data: 4.4 42,3275 Data: 4.3 42,3396 Data: 4.2 42,2905 Data: 4.1 42,3152 Data: 3.31 42,8174 Data: 3.30 42,8157 Data: 3.29 42,3631 Data: 3.28 42,4898 Data: 3.27 42,3942 Data: 3.26 42,4120 Data: 3.25 42,5594 Data: 3.24 42,6959 Data: 3.23 42,6955 Data: 3.22 42,7609 Data: 3.21 42,7685 Data: 3.20 42,8700 Data: 3.19 42,9485 Data: 3.18 42,9829 Data: 3.17 43,1641 Data: 3.16 43,1630 Data: 3.15 43,0928 Data: 3.14 43,1132 Data: 3.13 43,1500 Data: 3.12 43,2363 Data: 3.11 43,1196 Data: 3.10 43,1112 Data: 3.9 43,1073 Data: 3.8 43,0470 Data: 3.7 43,1337 Data: 3.6 43,1900 Data: 3.5 43,1671 Data: 3.4 43,3818 Data: 3.3 43,2452 Data: 3.2 43,3459 Data: 3.1 43,2689 Data: 2.28 43,1857 Data: 2.27 43,1539 Data: 2.26 43,2212 Data: 2.25 42,9627 Data: 2.24 42,9004 Data: 2.23 42,8757 Data: 2.22 42,8787 Data: 2.21 43,0617 Data: 2.20 43,0456 Data: 2.19 43,0272 Data: 2.18 43,0373 Data: 2.17 43,0492 Data: 2.16 43,0492 Data: 2.15 42,9064 Data: 2.14 43,1744 Data: 2.13 43,0160 Data: 2.12 42,9541 Data: 2.11 43,2843 Data: 2.10 43,2832 Data: 2.9 43,2168 Data: 2.8 43,3202 Data: 2.7 43,3672 Data: 2.6 43,2682 Data: 2.5 43,1409 Data: 2.4 43,1429 Data: 2.3 42,8801 Data: 2.2 42,9545 Data: 2.1 42,9082 Data: 1.31 42,9194 Data: 1.30 42,8460 Data: 1.29 42,8313 Data: 1.28 42,7472 Data: 1.27 42,7775 Data: 1.26 42,7775 Data: 1.25 42,7134 Data: 1.24 42,7849 Data: 1.23 43,0338 Data: 1.22 42,8814 Data: 1.21 42,7983 Data: 1.20 42,8805 Data: 1.19 42,8805 Data: 1.18 42,8856 Data: 1.17 42,8473 Data: 1.16 42,7923 Data: 1.15 42,8256 Data: 1.14 42,9257 Data: 1.13 42,5031 Data: 1.12 42,5031 Data: 1.11 42,5900 Data: 1.10 42,5201 Data: 1.9 42,4989 Data: 1.8 42,4454 Data: 1.7 42,3589 Data: 1.6 42,5471 Data: 1.5 42,5471 Data: 1.4 42,4787 Data: 1.3 42,4681 Data: 1.2 42,5142 Data: 1.1 42,9696 Data: 4.9 42,6060 Data: 4.8 42,4445 Data: 4.7 42,1001 Data: 4.6 42,1001 Data: 4.5 42,3664 Data: 4.4 42,3275 Data: 4.3 42,3396 Data: 4.2 42,2905 Data: 4.1 42,3152 Data: 3.31 42,8174 Data: 3.30 42,8157 Data: 3.29 42,3631 Data: 3.28 42,4898 Data: 3.27 42,3942 Data: 3.26 42,4120 Data: 3.25 42,5594 Data: 3.24 42,6959 Data: 3.23 42,6955 Data: 3.22 42,7609 Data: 3.21 42,7685 Data: 3.20 42,8700 Data: 3.19 42,9485 Data: 3.18 42,9829 Data: 3.17 43,1641 Data: 3.16 43,1630 Data: 3.15 43,0928 Data: 3.14 43,1132 Data: 3.13 43,1500 Data: 3.12 43,2363 Data: 3.11 43,1196 Data: 3.10 43,1112 Data: 3.9 43,1073 Data: 3.8 43,0470 Data: 3.7 43,1337 Data: 3.6 43,1900 Data: 3.5 43,1671 Data: 3.4 43,3818 Data: 3.3 43,2452 Data: 3.2 43,3459 Data: 3.1 43,2689 Data: 2.28 43,1857 Data: 2.27 43,1539 Data: 2.26 43,2212 Data: 2.25 42,9627 Data: 2.24 42,9004 Data: 2.23 42,8757 Data: 2.22 42,8787 Data: 2.21 43,0617 Data: 2.20 43,0456 Data: 2.19 43,0272 Data: 2.18 43,0373 Data: 2.17 43,0492 Data: 2.16 43,0492 Data: 2.15 42,9064 Data: 2.14 43,1744 Data: 2.13 43,0160 Data: 2.12 42,9541 Data: 2.11 43,2843 Data: 2.10 43,2832 Data: 2.9 43,2168 Data: 2.8 43,3202 Data: 2.7 43,3672 Data: 2.6 43,2682 Data: 2.5 43,1409 Data: 2.4 43,1429 Data: 2.3 42,8801 Data: 2.2 42,9545 Data: 2.1 42,9082 Data: 1.31 42,9194 Data: 1.30 42,8460 Data: 1.29 42,8313 Data: 1.28 42,7472 Data: 1.27 42,7775 Data: 1.26 42,7775 Data: 1.25 42,7134 Data: 1.24 42,7849 Data: 1.23 43,0338 Data: 1.22 42,8814 Data: 1.21 42,7983 Data: 1.20 42,8805 Data: 1.19 42,8805 Data: 1.18 42,8856 Data: 1.17 42,8473 Data: 1.16 42,7923 Data: 1.15 42,8256 Data: 1.14 42,9257 Data: 1.13 42,5031 Data: 1.12 42,5031 Data: 1.11 42,5900 Data: 1.10 42,5201 Data: 1.9 42,4989 Data: 1.8 42,4454 Data: 1.7 42,3589 Data: 1.6 42,5471 Data: 1.5 42,5471 Data: 1.4 42,4787 Data: 1.3 42,4681 Data: 1.2 42,5142 Data: 1.1

Jan 2025

DataBBD-INRINR-BBD
01 ian. 2025 1 BBD = 42.5142 INR 1 INR = 0.0235 BBD
02 ian. 2025 1 BBD = 42.4681 INR 1 INR = 0.0235 BBD
03 ian. 2025 1 BBD = 42.4787 INR 1 INR = 0.0235 BBD
04 ian. 2025 1 BBD = 42.5471 INR 1 INR = 0.0235 BBD
05 ian. 2025 1 BBD = 42.5471 INR 1 INR = 0.0235 BBD
06 ian. 2025 1 BBD = 42.3589 INR 1 INR = 0.0236 BBD
07 ian. 2025 1 BBD = 42.4454 INR 1 INR = 0.0236 BBD
08 ian. 2025 1 BBD = 42.4989 INR 1 INR = 0.0235 BBD
09 ian. 2025 1 BBD = 42.5201 INR 1 INR = 0.0235 BBD
10 ian. 2025 1 BBD = 42.59 INR 1 INR = 0.0235 BBD
11 ian. 2025 1 BBD = 42.5031 INR 1 INR = 0.0235 BBD
12 ian. 2025 1 BBD = 42.5031 INR 1 INR = 0.0235 BBD
13 ian. 2025 1 BBD = 42.9257 INR 1 INR = 0.0233 BBD
14 ian. 2025 1 BBD = 42.8256 INR 1 INR = 0.0234 BBD
15 ian. 2025 1 BBD = 42.7923 INR 1 INR = 0.0234 BBD
16 ian. 2025 1 BBD = 42.8473 INR 1 INR = 0.0233 BBD
17 ian. 2025 1 BBD = 42.8856 INR 1 INR = 0.0233 BBD
18 ian. 2025 1 BBD = 42.8805 INR 1 INR = 0.0233 BBD
19 ian. 2025 1 BBD = 42.8805 INR 1 INR = 0.0233 BBD
20 ian. 2025 1 BBD = 42.7983 INR 1 INR = 0.0234 BBD
21 ian. 2025 1 BBD = 42.8814 INR 1 INR = 0.0233 BBD
22 ian. 2025 1 BBD = 43.0338 INR 1 INR = 0.0232 BBD
23 ian. 2025 1 BBD = 42.7849 INR 1 INR = 0.0234 BBD
24 ian. 2025 1 BBD = 42.7134 INR 1 INR = 0.0234 BBD
25 ian. 2025 1 BBD = 42.7775 INR 1 INR = 0.0234 BBD
26 ian. 2025 1 BBD = 42.7775 INR 1 INR = 0.0234 BBD
27 ian. 2025 1 BBD = 42.7472 INR 1 INR = 0.0234 BBD
28 ian. 2025 1 BBD = 42.8313 INR 1 INR = 0.0233 BBD
29 ian. 2025 1 BBD = 42.846 INR 1 INR = 0.0233 BBD
30 ian. 2025 1 BBD = 42.9194 INR 1 INR = 0.0233 BBD
31 ian. 2025 1 BBD = 42.9082 INR 1 INR = 0.0233 BBD

Feb 2025

DataBBD-INRINR-BBD
01 feb. 2025 1 BBD = 42.9545 INR 1 INR = 0.0233 BBD
02 feb. 2025 1 BBD = 42.8801 INR 1 INR = 0.0233 BBD
03 feb. 2025 1 BBD = 43.1429 INR 1 INR = 0.0232 BBD
04 feb. 2025 1 BBD = 43.1409 INR 1 INR = 0.0232 BBD
05 feb. 2025 1 BBD = 43.2682 INR 1 INR = 0.0231 BBD
06 feb. 2025 1 BBD = 43.3672 INR 1 INR = 0.0231 BBD
07 feb. 2025 1 BBD = 43.3202 INR 1 INR = 0.0231 BBD
08 feb. 2025 1 BBD = 43.2168 INR 1 INR = 0.0231 BBD
09 feb. 2025 1 BBD = 43.2832 INR 1 INR = 0.0231 BBD
10 feb. 2025 1 BBD = 43.2843 INR 1 INR = 0.0231 BBD
11 feb. 2025 1 BBD = 42.9541 INR 1 INR = 0.0233 BBD
12 feb. 2025 1 BBD = 43.016 INR 1 INR = 0.0232 BBD
13 feb. 2025 1 BBD = 43.1744 INR 1 INR = 0.0232 BBD
14 feb. 2025 1 BBD = 42.9064 INR 1 INR = 0.0233 BBD
15 feb. 2025 1 BBD = 43.0492 INR 1 INR = 0.0232 BBD
16 feb. 2025 1 BBD = 43.0492 INR 1 INR = 0.0232 BBD
17 feb. 2025 1 BBD = 43.0373 INR 1 INR = 0.0232 BBD
18 feb. 2025 1 BBD = 43.0272 INR 1 INR = 0.0232 BBD
19 feb. 2025 1 BBD = 43.0456 INR 1 INR = 0.0232 BBD
20 feb. 2025 1 BBD = 43.0617 INR 1 INR = 0.0232 BBD
21 feb. 2025 1 BBD = 42.8787 INR 1 INR = 0.0233 BBD
22 feb. 2025 1 BBD = 42.8757 INR 1 INR = 0.0233 BBD
23 feb. 2025 1 BBD = 42.9004 INR 1 INR = 0.0233 BBD
24 feb. 2025 1 BBD = 42.9627 INR 1 INR = 0.0233 BBD
25 feb. 2025 1 BBD = 43.2212 INR 1 INR = 0.0231 BBD
26 feb. 2025 1 BBD = 43.1539 INR 1 INR = 0.0232 BBD
27 feb. 2025 1 BBD = 43.1857 INR 1 INR = 0.0232 BBD
28 feb. 2025 1 BBD = 43.2689 INR 1 INR = 0.0231 BBD

Mar 2025

DataBBD-INRINR-BBD
01 mar. 2025 1 BBD = 43.3459 INR 1 INR = 0.0231 BBD
02 mar. 2025 1 BBD = 43.2452 INR 1 INR = 0.0231 BBD
03 mar. 2025 1 BBD = 43.3818 INR 1 INR = 0.0231 BBD
04 mar. 2025 1 BBD = 43.1671 INR 1 INR = 0.0232 BBD
05 mar. 2025 1 BBD = 43.19 INR 1 INR = 0.0232 BBD
06 mar. 2025 1 BBD = 43.1337 INR 1 INR = 0.0232 BBD
07 mar. 2025 1 BBD = 43.047 INR 1 INR = 0.0232 BBD
08 mar. 2025 1 BBD = 43.1073 INR 1 INR = 0.0232 BBD
09 mar. 2025 1 BBD = 43.1112 INR 1 INR = 0.0232 BBD
10 mar. 2025 1 BBD = 43.1196 INR 1 INR = 0.0232 BBD
11 mar. 2025 1 BBD = 43.2363 INR 1 INR = 0.0231 BBD
12 mar. 2025 1 BBD = 43.15 INR 1 INR = 0.0232 BBD
13 mar. 2025 1 BBD = 43.1132 INR 1 INR = 0.0232 BBD
14 mar. 2025 1 BBD = 43.0928 INR 1 INR = 0.0232 BBD
15 mar. 2025 1 BBD = 43.163 INR 1 INR = 0.0232 BBD
16 mar. 2025 1 BBD = 43.1641 INR 1 INR = 0.0232 BBD
17 mar. 2025 1 BBD = 42.9829 INR 1 INR = 0.0233 BBD
18 mar. 2025 1 BBD = 42.9485 INR 1 INR = 0.0233 BBD
19 mar. 2025 1 BBD = 42.87 INR 1 INR = 0.0233 BBD
20 mar. 2025 1 BBD = 42.7685 INR 1 INR = 0.0234 BBD
21 mar. 2025 1 BBD = 42.7609 INR 1 INR = 0.0234 BBD
22 mar. 2025 1 BBD = 42.6955 INR 1 INR = 0.0234 BBD
23 mar. 2025 1 BBD = 42.6959 INR 1 INR = 0.0234 BBD
24 mar. 2025 1 BBD = 42.5594 INR 1 INR = 0.0235 BBD
25 mar. 2025 1 BBD = 42.412 INR 1 INR = 0.0236 BBD
26 mar. 2025 1 BBD = 42.3942 INR 1 INR = 0.0236 BBD
27 mar. 2025 1 BBD = 42.4898 INR 1 INR = 0.0235 BBD
28 mar. 2025 1 BBD = 42.3631 INR 1 INR = 0.0236 BBD
29 mar. 2025 1 BBD = 42.8157 INR 1 INR = 0.0234 BBD
30 mar. 2025 1 BBD = 42.8174 INR 1 INR = 0.0234 BBD
31 mar. 2025 1 BBD = 42.3152 INR 1 INR = 0.0236 BBD

Apr 2025

DataBBD-INRINR-BBD
01 apr. 2025 1 BBD = 42.2905 INR 1 INR = 0.0236 BBD
02 apr. 2025 1 BBD = 42.3396 INR 1 INR = 0.0236 BBD
03 apr. 2025 1 BBD = 42.3275 INR 1 INR = 0.0236 BBD
04 apr. 2025 1 BBD = 42.3664 INR 1 INR = 0.0236 BBD
05 apr. 2025 1 BBD = 42.1001 INR 1 INR = 0.0238 BBD
06 apr. 2025 1 BBD = 42.1001 INR 1 INR = 0.0238 BBD
07 apr. 2025 1 BBD = 42.4445 INR 1 INR = 0.0236 BBD
08 apr. 2025 1 BBD = 42.606 INR 1 INR = 0.0235 BBD
09 apr. 2025 1 BBD = 42.9696 INR 1 INR = 0.0233 BBD

Info schimb valutar BBD-INR si INR-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau India, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats