> Schimb Valutar 2026 - BBD-HUF si HUF-BBD

Schimb Valutar 2026 - BBD-HUF si HUF-BBD

Schimb valutar BBD-HUF si HUF-BBD

Verificati aici ratele de schimb pentru BBD-HUF si HUF-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 160,8332 HUF

1 HUF = 0,0062 BBD

1An 2Ani 3Ani

BBD in HUFHUF in BBD

Jan 2026

Data	BBD-HUF	HUF-BBD
01 ian. 2026	1 BBD = 162.5955 HUF	1 HUF = 0.0062 BBD
02 ian. 2026	1 BBD = 162.456 HUF	1 HUF = 0.0062 BBD
03 ian. 2026	1 BBD = 162.426 HUF	1 HUF = 0.0062 BBD
04 ian. 2026	1 BBD = 162.426 HUF	1 HUF = 0.0062 BBD
05 ian. 2026	1 BBD = 163.1353 HUF	1 HUF = 0.0061 BBD
06 ian. 2026	1 BBD = 163.2959 HUF	1 HUF = 0.0061 BBD
07 ian. 2026	1 BBD = 163.4073 HUF	1 HUF = 0.0061 BBD
08 ian. 2026	1 BBD = 163.5198 HUF	1 HUF = 0.0061 BBD
09 ian. 2026	1 BBD = 164.5326 HUF	1 HUF = 0.0061 BBD
10 ian. 2026	1 BBD = 164.5226 HUF	1 HUF = 0.0061 BBD
11 ian. 2026	1 BBD = 164.4223 HUF	1 HUF = 0.0061 BBD
12 ian. 2026	1 BBD = 164.5715 HUF	1 HUF = 0.0061 BBD
13 ian. 2026	1 BBD = 164.7167 HUF	1 HUF = 0.0061 BBD
14 ian. 2026	1 BBD = 164.6929 HUF	1 HUF = 0.0061 BBD
15 ian. 2026	1 BBD = 164.5839 HUF	1 HUF = 0.0061 BBD
16 ian. 2026	1 BBD = 164.6959 HUF	1 HUF = 0.0061 BBD
17 ian. 2026	1 BBD = 164.6896 HUF	1 HUF = 0.0061 BBD
18 ian. 2026	1 BBD = 164.6896 HUF	1 HUF = 0.0061 BBD
19 ian. 2026	1 BBD = 164.8941 HUF	1 HUF = 0.0061 BBD
20 ian. 2026	1 BBD = 163.4106 HUF	1 HUF = 0.0061 BBD
21 ian. 2026	1 BBD = 163.3144 HUF	1 HUF = 0.0061 BBD
22 ian. 2026	1 BBD = 162.394 HUF	1 HUF = 0.0062 BBD
23 ian. 2026	1 BBD = 161.759 HUF	1 HUF = 0.0062 BBD
24 ian. 2026	1 BBD = 161.6914 HUF	1 HUF = 0.0062 BBD
25 ian. 2026	1 BBD = 161.6914 HUF	1 HUF = 0.0062 BBD
26 ian. 2026	1 BBD = 160.0397 HUF	1 HUF = 0.0062 BBD
27 ian. 2026	1 BBD = 159.1251 HUF	1 HUF = 0.0063 BBD
28 ian. 2026	1 BBD = 157.8429 HUF	1 HUF = 0.0063 BBD
29 ian. 2026	1 BBD = 158.1761 HUF	1 HUF = 0.0063 BBD
30 ian. 2026	1 BBD = 158.5882 HUF	1 HUF = 0.0063 BBD
31 ian. 2026	1 BBD = 158.4887 HUF	1 HUF = 0.0063 BBD

Feb 2026

Data	BBD-HUF	HUF-BBD
01 feb. 2026	1 BBD = 158.4526 HUF	1 HUF = 0.0063 BBD
02 feb. 2026	1 BBD = 159.4836 HUF	1 HUF = 0.0063 BBD
03 feb. 2026	1 BBD = 160.3144 HUF	1 HUF = 0.0062 BBD
04 feb. 2026	1 BBD = 159.8522 HUF	1 HUF = 0.0063 BBD
05 feb. 2026	1 BBD = 159.7772 HUF	1 HUF = 0.0063 BBD
06 feb. 2026	1 BBD = 159.0386 HUF	1 HUF = 0.0063 BBD
07 feb. 2026	1 BBD = 159.1922 HUF	1 HUF = 0.0063 BBD
08 feb. 2026	1 BBD = 159.1922 HUF	1 HUF = 0.0063 BBD
09 feb. 2026	1 BBD = 157.7506 HUF	1 HUF = 0.0063 BBD
10 feb. 2026	1 BBD = 157.869 HUF	1 HUF = 0.0063 BBD
11 feb. 2026	1 BBD = 158.0188 HUF	1 HUF = 0.0063 BBD
12 feb. 2026	1 BBD = 158.8742 HUF	1 HUF = 0.0063 BBD
13 feb. 2026	1 BBD = 158.6445 HUF	1 HUF = 0.0063 BBD
14 feb. 2026	1 BBD = 158.759 HUF	1 HUF = 0.0063 BBD
15 feb. 2026	1 BBD = 158.759 HUF	1 HUF = 0.0063 BBD
16 feb. 2026	1 BBD = 157.9844 HUF	1 HUF = 0.0063 BBD
17 feb. 2026	1 BBD = 158.7502 HUF	1 HUF = 0.0063 BBD
18 feb. 2026	1 BBD = 158.7411 HUF	1 HUF = 0.0063 BBD
19 feb. 2026	1 BBD = 159.9025 HUF	1 HUF = 0.0063 BBD
20 feb. 2026	1 BBD = 160.2188 HUF	1 HUF = 0.0062 BBD
21 feb. 2026	1 BBD = 160.7524 HUF	1 HUF = 0.0062 BBD
22 feb. 2026	1 BBD = 160.7524 HUF	1 HUF = 0.0062 BBD
23 feb. 2026	1 BBD = 160.2725 HUF	1 HUF = 0.0062 BBD
24 feb. 2026	1 BBD = 159.8886 HUF	1 HUF = 0.0063 BBD
25 feb. 2026	1 BBD = 158.5708 HUF	1 HUF = 0.0063 BBD
26 feb. 2026	1 BBD = 157.7104 HUF	1 HUF = 0.0063 BBD
27 feb. 2026	1 BBD = 158.5326 HUF	1 HUF = 0.0063 BBD
28 feb. 2026	1 BBD = 158.6113 HUF	1 HUF = 0.0063 BBD

Mar 2026

Data	BBD-HUF	HUF-BBD
01 mar. 2026	1 BBD = 158.6113 HUF	1 HUF = 0.0063 BBD
02 mar. 2026	1 BBD = 160.8496 HUF	1 HUF = 0.0062 BBD
03 mar. 2026	1 BBD = 165.6671 HUF	1 HUF = 0.006 BBD
04 mar. 2026	1 BBD = 164.253 HUF	1 HUF = 0.0061 BBD
05 mar. 2026	1 BBD = 165.473 HUF	1 HUF = 0.006 BBD
06 mar. 2026	1 BBD = 168.8233 HUF	1 HUF = 0.0059 BBD
07 mar. 2026	1 BBD = 168.6223 HUF	1 HUF = 0.0059 BBD
08 mar. 2026	1 BBD = 168.6223 HUF	1 HUF = 0.0059 BBD
09 mar. 2026	1 BBD = 170.0017 HUF	1 HUF = 0.0059 BBD
10 mar. 2026	1 BBD = 164.5567 HUF	1 HUF = 0.0061 BBD
11 mar. 2026	1 BBD = 166.872 HUF	1 HUF = 0.006 BBD
12 mar. 2026	1 BBD = 166.8766 HUF	1 HUF = 0.006 BBD
13 mar. 2026	1 BBD = 169.7953 HUF	1 HUF = 0.0059 BBD
14 mar. 2026	1 BBD = 170.6797 HUF	1 HUF = 0.0059 BBD
15 mar. 2026	1 BBD = 170.6797 HUF	1 HUF = 0.0059 BBD
16 mar. 2026	1 BBD = 168.7632 HUF	1 HUF = 0.0059 BBD
17 mar. 2026	1 BBD = 168.1142 HUF	1 HUF = 0.0059 BBD
18 mar. 2026	1 BBD = 168.454 HUF	1 HUF = 0.0059 BBD
19 mar. 2026	1 BBD = 170.3877 HUF	1 HUF = 0.0059 BBD
20 mar. 2026	1 BBD = 168.1803 HUF	1 HUF = 0.0059 BBD
21 mar. 2026	1 BBD = 168.9438 HUF	1 HUF = 0.0059 BBD
22 mar. 2026	1 BBD = 168.9438 HUF	1 HUF = 0.0059 BBD
23 mar. 2026	1 BBD = 167.7609 HUF	1 HUF = 0.006 BBD
24 mar. 2026	1 BBD = 167.1325 HUF	1 HUF = 0.006 BBD
25 mar. 2026	1 BBD = 166.5115 HUF	1 HUF = 0.006 BBD
26 mar. 2026	1 BBD = 167.4299 HUF	1 HUF = 0.006 BBD
27 mar. 2026	1 BBD = 168.0379 HUF	1 HUF = 0.006 BBD
28 mar. 2026	1 BBD = 167.8085 HUF	1 HUF = 0.006 BBD
29 mar. 2026	1 BBD = 168.3758 HUF	1 HUF = 0.0059 BBD
30 mar. 2026	1 BBD = 168.288 HUF	1 HUF = 0.0059 BBD
31 mar. 2026	1 BBD = 166.2129 HUF	1 HUF = 0.006 BBD

Apr 2026

Data	BBD-HUF	HUF-BBD
01 apr. 2026	1 BBD = 163.4722 HUF	1 HUF = 0.0061 BBD
02 apr. 2026	1 BBD = 165.4847 HUF	1 HUF = 0.006 BBD
03 apr. 2026	1 BBD = 166.0017 HUF	1 HUF = 0.006 BBD
04 apr. 2026	1 BBD = 166.1666 HUF	1 HUF = 0.006 BBD
05 apr. 2026	1 BBD = 166.1666 HUF	1 HUF = 0.006 BBD
06 apr. 2026	1 BBD = 164.6022 HUF	1 HUF = 0.0061 BBD
07 apr. 2026	1 BBD = 163.8223 HUF	1 HUF = 0.0061 BBD
08 apr. 2026	1 BBD = 159.7709 HUF	1 HUF = 0.0063 BBD
09 apr. 2026	1 BBD = 160.5047 HUF	1 HUF = 0.0062 BBD
10 apr. 2026	1 BBD = 159.9689 HUF	1 HUF = 0.0063 BBD
11 apr. 2026	1 BBD = 159.2197 HUF	1 HUF = 0.0063 BBD
12 apr. 2026	1 BBD = 159.2197 HUF	1 HUF = 0.0063 BBD
13 apr. 2026	1 BBD = 155.7715 HUF	1 HUF = 0.0064 BBD
14 apr. 2026	1 BBD = 152.99 HUF	1 HUF = 0.0065 BBD
15 apr. 2026	1 BBD = 153.6796 HUF	1 HUF = 0.0065 BBD
16 apr. 2026	1 BBD = 153.7181 HUF	1 HUF = 0.0065 BBD
17 apr. 2026	1 BBD = 152.8459 HUF	1 HUF = 0.0065 BBD
18 apr. 2026	1 BBD = 152.3227 HUF	1 HUF = 0.0066 BBD
19 apr. 2026	1 BBD = 152.3227 HUF	1 HUF = 0.0066 BBD
20 apr. 2026	1 BBD = 152.539 HUF	1 HUF = 0.0066 BBD
21 apr. 2026	1 BBD = 152.8262 HUF	1 HUF = 0.0065 BBD
22 apr. 2026	1 BBD = 154.334 HUF	1 HUF = 0.0065 BBD
23 apr. 2026	1 BBD = 154.2644 HUF	1 HUF = 0.0065 BBD
24 apr. 2026	1 BBD = 154.7518 HUF	1 HUF = 0.0065 BBD
25 apr. 2026	1 BBD = 154.921 HUF	1 HUF = 0.0065 BBD
26 apr. 2026	1 BBD = 154.921 HUF	1 HUF = 0.0065 BBD
27 apr. 2026	1 BBD = 153.6346 HUF	1 HUF = 0.0065 BBD
28 apr. 2026	1 BBD = 155.4028 HUF	1 HUF = 0.0064 BBD
29 apr. 2026	1 BBD = 154.4242 HUF	1 HUF = 0.0065 BBD
30 apr. 2026	1 BBD = 154.37 HUF	1 HUF = 0.0065 BBD

May 2026

Data	BBD-HUF	HUF-BBD
01 mai 2026	1 BBD = 153.6663 HUF	1 HUF = 0.0065 BBD
02 mai 2026	1 BBD = 153.8532 HUF	1 HUF = 0.0065 BBD
03 mai 2026	1 BBD = 153.8532 HUF	1 HUF = 0.0065 BBD
04 mai 2026	1 BBD = 154.3946 HUF	1 HUF = 0.0065 BBD
05 mai 2026	1 BBD = 154.2129 HUF	1 HUF = 0.0065 BBD
06 mai 2026	1 BBD = 151.0013 HUF	1 HUF = 0.0066 BBD
07 mai 2026	1 BBD = 150.1909 HUF	1 HUF = 0.0067 BBD
08 mai 2026	1 BBD = 150.3558 HUF	1 HUF = 0.0067 BBD
09 mai 2026	1 BBD = 149.4427 HUF	1 HUF = 0.0067 BBD
10 mai 2026	1 BBD = 149.4427 HUF	1 HUF = 0.0067 BBD
11 mai 2026	1 BBD = 150.1306 HUF	1 HUF = 0.0067 BBD
12 mai 2026	1 BBD = 150.0067 HUF	1 HUF = 0.0067 BBD

Info schimb valutar BBD-HUF si HUF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri