currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-HUF si HUF-BBD

Schimb Valutar 2025 - BBD-HUF si HUF-BBD

Schimb valutar BBD-HUF si HUF-BBD

Verificati aici ratele de schimb pentru BBD-HUF si HUF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 190,3228 HUF
1 HUF = 0,0053 BBD
BBD in HUFHUF in BBD
185,3902 Data: 4.8 184,1181 Data: 4.7 182,3197 Data: 4.6 182,3197 Data: 4.5 181,8506 Data: 4.4 182,1639 Data: 4.3 183,8881 Data: 4.2 183,9968 Data: 4.1 184,1775 Data: 3.31 185,9854 Data: 3.30 186,2945 Data: 3.29 185,0747 Data: 3.28 184,2175 Data: 3.27 183,9038 Data: 3.26 182,8989 Data: 3.25 181,7726 Data: 3.24 182,3830 Data: 3.23 182,4387 Data: 3.22 182,1696 Data: 3.21 181,3791 Data: 3.20 180,3104 Data: 3.19 180,3882 Data: 3.18 181,4973 Data: 3.17 182,0910 Data: 3.16 182,2057 Data: 3.15 182,2483 Data: 3.14 182,6333 Data: 3.13 181,6519 Data: 3.12 182,7957 Data: 3.11 181,8093 Data: 3.10 181,7364 Data: 3.9 181,5118 Data: 3.8 182,1349 Data: 3.7 183,8455 Data: 3.6 184,7934 Data: 3.5 187,2255 Data: 3.4 192,8334 Data: 3.3 192,1862 Data: 3.2 192,6944 Data: 3.1 190,7137 Data: 2.28 188,6585 Data: 2.27 189,1531 Data: 2.26 189,5687 Data: 2.25 190,3571 Data: 2.24 190,8082 Data: 2.23 190,8082 Data: 2.22 191,3616 Data: 2.21 191,6864 Data: 2.20 191,2548 Data: 2.19 190,0747 Data: 2.18 189,8132 Data: 2.17 190,4517 Data: 2.16 190,4517 Data: 2.15 190,3408 Data: 2.14 192,3451 Data: 2.13 192,1097 Data: 2.12 193,5507 Data: 2.11 193,8035 Data: 2.10 193,4376 Data: 2.9 193,4376 Data: 2.8 193,4180 Data: 2.7 194,0302 Data: 2.6 192,9658 Data: 2.5 195,2610 Data: 2.4 197,0819 Data: 2.3 194,6618 Data: 2.2 194,9859 Data: 2.1 194,5894 Data: 1.31 194,1487 Data: 1.30 194,1504 Data: 1.29 193,7789 Data: 1.28 192,5867 Data: 1.27 192,9170 Data: 1.26 192,9170 Data: 1.25 193,2435 Data: 1.24 194,8133 Data: 1.23 195,9843 Data: 1.22 196,5886 Data: 1.21 198,0247 Data: 1.20 199,1712 Data: 1.19 199,1580 Data: 1.18 198,3747 Data: 1.17 198,3022 Data: 1.16 197,3452 Data: 1.15 198,8312 Data: 1.14 200,7093 Data: 1.13 198,9516 Data: 1.12 198,9516 Data: 1.11 198,8267 Data: 1.10 199,0133 Data: 1.9 199,7407 Data: 1.8 198,0909 Data: 1.7 196,9595 Data: 1.6 200,0396 Data: 1.5 200,0396 Data: 1.4 199,3969 Data: 1.3 198,0158 Data: 1.2 195,8948 Data: 1.1 185,3902 Data: 4.8 184,1181 Data: 4.7 182,3197 Data: 4.6 182,3197 Data: 4.5 181,8506 Data: 4.4 182,1639 Data: 4.3 183,8881 Data: 4.2 183,9968 Data: 4.1 184,1775 Data: 3.31 185,9854 Data: 3.30 186,2945 Data: 3.29 185,0747 Data: 3.28 184,2175 Data: 3.27 183,9038 Data: 3.26 182,8989 Data: 3.25 181,7726 Data: 3.24 182,3830 Data: 3.23 182,4387 Data: 3.22 182,1696 Data: 3.21 181,3791 Data: 3.20 180,3104 Data: 3.19 180,3882 Data: 3.18 181,4973 Data: 3.17 182,0910 Data: 3.16 182,2057 Data: 3.15 182,2483 Data: 3.14 182,6333 Data: 3.13 181,6519 Data: 3.12 182,7957 Data: 3.11 181,8093 Data: 3.10 181,7364 Data: 3.9 181,5118 Data: 3.8 182,1349 Data: 3.7 183,8455 Data: 3.6 184,7934 Data: 3.5 187,2255 Data: 3.4 192,8334 Data: 3.3 192,1862 Data: 3.2 192,6944 Data: 3.1 190,7137 Data: 2.28 188,6585 Data: 2.27 189,1531 Data: 2.26 189,5687 Data: 2.25 190,3571 Data: 2.24 190,8082 Data: 2.23 190,8082 Data: 2.22 191,3616 Data: 2.21 191,6864 Data: 2.20 191,2548 Data: 2.19 190,0747 Data: 2.18 189,8132 Data: 2.17 190,4517 Data: 2.16 190,4517 Data: 2.15 190,3408 Data: 2.14 192,3451 Data: 2.13 192,1097 Data: 2.12 193,5507 Data: 2.11 193,8035 Data: 2.10 193,4376 Data: 2.9 193,4376 Data: 2.8 193,4180 Data: 2.7 194,0302 Data: 2.6 192,9658 Data: 2.5 195,2610 Data: 2.4 197,0819 Data: 2.3 194,6618 Data: 2.2 194,9859 Data: 2.1 194,5894 Data: 1.31 194,1487 Data: 1.30 194,1504 Data: 1.29 193,7789 Data: 1.28 192,5867 Data: 1.27 192,9170 Data: 1.26 192,9170 Data: 1.25 193,2435 Data: 1.24 194,8133 Data: 1.23 195,9843 Data: 1.22 196,5886 Data: 1.21 198,0247 Data: 1.20 199,1712 Data: 1.19 199,1580 Data: 1.18 198,3747 Data: 1.17 198,3022 Data: 1.16 197,3452 Data: 1.15 198,8312 Data: 1.14 200,7093 Data: 1.13 198,9516 Data: 1.12 198,9516 Data: 1.11 198,8267 Data: 1.10 199,0133 Data: 1.9 199,7407 Data: 1.8 198,0909 Data: 1.7 196,9595 Data: 1.6 200,0396 Data: 1.5 200,0396 Data: 1.4 199,3969 Data: 1.3 198,0158 Data: 1.2 195,8948 Data: 1.1

Jan 2025

DataBBD-HUFHUF-BBD
01 ian. 2025 1 BBD = 195.8948 HUF 1 HUF = 0.0051 BBD
02 ian. 2025 1 BBD = 198.0158 HUF 1 HUF = 0.0051 BBD
03 ian. 2025 1 BBD = 199.3969 HUF 1 HUF = 0.005 BBD
04 ian. 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
05 ian. 2025 1 BBD = 200.0396 HUF 1 HUF = 0.005 BBD
06 ian. 2025 1 BBD = 196.9595 HUF 1 HUF = 0.0051 BBD
07 ian. 2025 1 BBD = 198.0909 HUF 1 HUF = 0.005 BBD
08 ian. 2025 1 BBD = 199.7407 HUF 1 HUF = 0.005 BBD
09 ian. 2025 1 BBD = 199.0133 HUF 1 HUF = 0.005 BBD
10 ian. 2025 1 BBD = 198.8267 HUF 1 HUF = 0.005 BBD
11 ian. 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
12 ian. 2025 1 BBD = 198.9516 HUF 1 HUF = 0.005 BBD
13 ian. 2025 1 BBD = 200.7093 HUF 1 HUF = 0.005 BBD
14 ian. 2025 1 BBD = 198.8312 HUF 1 HUF = 0.005 BBD
15 ian. 2025 1 BBD = 197.3452 HUF 1 HUF = 0.0051 BBD
16 ian. 2025 1 BBD = 198.3022 HUF 1 HUF = 0.005 BBD
17 ian. 2025 1 BBD = 198.3747 HUF 1 HUF = 0.005 BBD
18 ian. 2025 1 BBD = 199.158 HUF 1 HUF = 0.005 BBD
19 ian. 2025 1 BBD = 199.1712 HUF 1 HUF = 0.005 BBD
20 ian. 2025 1 BBD = 198.0247 HUF 1 HUF = 0.005 BBD
21 ian. 2025 1 BBD = 196.5886 HUF 1 HUF = 0.0051 BBD
22 ian. 2025 1 BBD = 195.9843 HUF 1 HUF = 0.0051 BBD
23 ian. 2025 1 BBD = 194.8133 HUF 1 HUF = 0.0051 BBD
24 ian. 2025 1 BBD = 193.2435 HUF 1 HUF = 0.0052 BBD
25 ian. 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
26 ian. 2025 1 BBD = 192.917 HUF 1 HUF = 0.0052 BBD
27 ian. 2025 1 BBD = 192.5867 HUF 1 HUF = 0.0052 BBD
28 ian. 2025 1 BBD = 193.7789 HUF 1 HUF = 0.0052 BBD
29 ian. 2025 1 BBD = 194.1504 HUF 1 HUF = 0.0052 BBD
30 ian. 2025 1 BBD = 194.1487 HUF 1 HUF = 0.0052 BBD
31 ian. 2025 1 BBD = 194.5894 HUF 1 HUF = 0.0051 BBD

Feb 2025

DataBBD-HUFHUF-BBD
01 feb. 2025 1 BBD = 194.9859 HUF 1 HUF = 0.0051 BBD
02 feb. 2025 1 BBD = 194.6618 HUF 1 HUF = 0.0051 BBD
03 feb. 2025 1 BBD = 197.0819 HUF 1 HUF = 0.0051 BBD
04 feb. 2025 1 BBD = 195.261 HUF 1 HUF = 0.0051 BBD
05 feb. 2025 1 BBD = 192.9658 HUF 1 HUF = 0.0052 BBD
06 feb. 2025 1 BBD = 194.0302 HUF 1 HUF = 0.0052 BBD
07 feb. 2025 1 BBD = 193.418 HUF 1 HUF = 0.0052 BBD
08 feb. 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
09 feb. 2025 1 BBD = 193.4376 HUF 1 HUF = 0.0052 BBD
10 feb. 2025 1 BBD = 193.8035 HUF 1 HUF = 0.0052 BBD
11 feb. 2025 1 BBD = 193.5507 HUF 1 HUF = 0.0052 BBD
12 feb. 2025 1 BBD = 192.1097 HUF 1 HUF = 0.0052 BBD
13 feb. 2025 1 BBD = 192.3451 HUF 1 HUF = 0.0052 BBD
14 feb. 2025 1 BBD = 190.3408 HUF 1 HUF = 0.0053 BBD
15 feb. 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
16 feb. 2025 1 BBD = 190.4517 HUF 1 HUF = 0.0053 BBD
17 feb. 2025 1 BBD = 189.8132 HUF 1 HUF = 0.0053 BBD
18 feb. 2025 1 BBD = 190.0747 HUF 1 HUF = 0.0053 BBD
19 feb. 2025 1 BBD = 191.2548 HUF 1 HUF = 0.0052 BBD
20 feb. 2025 1 BBD = 191.6864 HUF 1 HUF = 0.0052 BBD
21 feb. 2025 1 BBD = 191.3616 HUF 1 HUF = 0.0052 BBD
22 feb. 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
23 feb. 2025 1 BBD = 190.8082 HUF 1 HUF = 0.0052 BBD
24 feb. 2025 1 BBD = 190.3571 HUF 1 HUF = 0.0053 BBD
25 feb. 2025 1 BBD = 189.5687 HUF 1 HUF = 0.0053 BBD
26 feb. 2025 1 BBD = 189.1531 HUF 1 HUF = 0.0053 BBD
27 feb. 2025 1 BBD = 188.6585 HUF 1 HUF = 0.0053 BBD
28 feb. 2025 1 BBD = 190.7137 HUF 1 HUF = 0.0052 BBD

Mar 2025

DataBBD-HUFHUF-BBD
01 mar. 2025 1 BBD = 192.6944 HUF 1 HUF = 0.0052 BBD
02 mar. 2025 1 BBD = 192.1862 HUF 1 HUF = 0.0052 BBD
03 mar. 2025 1 BBD = 192.8334 HUF 1 HUF = 0.0052 BBD
04 mar. 2025 1 BBD = 187.2255 HUF 1 HUF = 0.0053 BBD
05 mar. 2025 1 BBD = 184.7934 HUF 1 HUF = 0.0054 BBD
06 mar. 2025 1 BBD = 183.8455 HUF 1 HUF = 0.0054 BBD
07 mar. 2025 1 BBD = 182.1349 HUF 1 HUF = 0.0055 BBD
08 mar. 2025 1 BBD = 181.5118 HUF 1 HUF = 0.0055 BBD
09 mar. 2025 1 BBD = 181.7364 HUF 1 HUF = 0.0055 BBD
10 mar. 2025 1 BBD = 181.8093 HUF 1 HUF = 0.0055 BBD
11 mar. 2025 1 BBD = 182.7957 HUF 1 HUF = 0.0055 BBD
12 mar. 2025 1 BBD = 181.6519 HUF 1 HUF = 0.0055 BBD
13 mar. 2025 1 BBD = 182.6333 HUF 1 HUF = 0.0055 BBD
14 mar. 2025 1 BBD = 182.2483 HUF 1 HUF = 0.0055 BBD
15 mar. 2025 1 BBD = 182.2057 HUF 1 HUF = 0.0055 BBD
16 mar. 2025 1 BBD = 182.091 HUF 1 HUF = 0.0055 BBD
17 mar. 2025 1 BBD = 181.4973 HUF 1 HUF = 0.0055 BBD
18 mar. 2025 1 BBD = 180.3882 HUF 1 HUF = 0.0055 BBD
19 mar. 2025 1 BBD = 180.3104 HUF 1 HUF = 0.0055 BBD
20 mar. 2025 1 BBD = 181.3791 HUF 1 HUF = 0.0055 BBD
21 mar. 2025 1 BBD = 182.1696 HUF 1 HUF = 0.0055 BBD
22 mar. 2025 1 BBD = 182.4387 HUF 1 HUF = 0.0055 BBD
23 mar. 2025 1 BBD = 182.383 HUF 1 HUF = 0.0055 BBD
24 mar. 2025 1 BBD = 181.7726 HUF 1 HUF = 0.0055 BBD
25 mar. 2025 1 BBD = 182.8989 HUF 1 HUF = 0.0055 BBD
26 mar. 2025 1 BBD = 183.9038 HUF 1 HUF = 0.0054 BBD
27 mar. 2025 1 BBD = 184.2175 HUF 1 HUF = 0.0054 BBD
28 mar. 2025 1 BBD = 185.0747 HUF 1 HUF = 0.0054 BBD
29 mar. 2025 1 BBD = 186.2945 HUF 1 HUF = 0.0054 BBD
30 mar. 2025 1 BBD = 185.9854 HUF 1 HUF = 0.0054 BBD
31 mar. 2025 1 BBD = 184.1775 HUF 1 HUF = 0.0054 BBD

Apr 2025

DataBBD-HUFHUF-BBD
01 apr. 2025 1 BBD = 183.9968 HUF 1 HUF = 0.0054 BBD
02 apr. 2025 1 BBD = 183.8881 HUF 1 HUF = 0.0054 BBD
03 apr. 2025 1 BBD = 182.1639 HUF 1 HUF = 0.0055 BBD
04 apr. 2025 1 BBD = 181.8506 HUF 1 HUF = 0.0055 BBD
05 apr. 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
06 apr. 2025 1 BBD = 182.3197 HUF 1 HUF = 0.0055 BBD
07 apr. 2025 1 BBD = 184.1181 HUF 1 HUF = 0.0054 BBD
08 apr. 2025 1 BBD = 185.3902 HUF 1 HUF = 0.0054 BBD

Info schimb valutar BBD-HUF si HUF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats