> Schimb Valutar 2025 - BBD-HUF si HUF-BBD

Schimb Valutar 2025 - BBD-HUF si HUF-BBD

Schimb valutar BBD-HUF si HUF-BBD

Verificati aici ratele de schimb pentru BBD-HUF si HUF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 184,9283 HUF

1 HUF = 0,0054 BBD

1An 2Ani 3Ani

BBD in HUFHUF in BBD

Jan 2025

Data	BBD-HUF	HUF-BBD
01 ian. 2025	1 BBD = 195.8948 HUF	1 HUF = 0.0051 BBD
02 ian. 2025	1 BBD = 198.0158 HUF	1 HUF = 0.0051 BBD
03 ian. 2025	1 BBD = 199.3969 HUF	1 HUF = 0.005 BBD
04 ian. 2025	1 BBD = 200.0396 HUF	1 HUF = 0.005 BBD
05 ian. 2025	1 BBD = 200.0396 HUF	1 HUF = 0.005 BBD
06 ian. 2025	1 BBD = 196.9595 HUF	1 HUF = 0.0051 BBD
07 ian. 2025	1 BBD = 198.0909 HUF	1 HUF = 0.005 BBD
08 ian. 2025	1 BBD = 199.7407 HUF	1 HUF = 0.005 BBD
09 ian. 2025	1 BBD = 199.0133 HUF	1 HUF = 0.005 BBD
10 ian. 2025	1 BBD = 198.8267 HUF	1 HUF = 0.005 BBD
11 ian. 2025	1 BBD = 198.9516 HUF	1 HUF = 0.005 BBD
12 ian. 2025	1 BBD = 198.9516 HUF	1 HUF = 0.005 BBD
13 ian. 2025	1 BBD = 200.7093 HUF	1 HUF = 0.005 BBD
14 ian. 2025	1 BBD = 198.8312 HUF	1 HUF = 0.005 BBD
15 ian. 2025	1 BBD = 197.3452 HUF	1 HUF = 0.0051 BBD
16 ian. 2025	1 BBD = 198.3022 HUF	1 HUF = 0.005 BBD
17 ian. 2025	1 BBD = 198.3747 HUF	1 HUF = 0.005 BBD
18 ian. 2025	1 BBD = 199.158 HUF	1 HUF = 0.005 BBD
19 ian. 2025	1 BBD = 199.1712 HUF	1 HUF = 0.005 BBD
20 ian. 2025	1 BBD = 198.0247 HUF	1 HUF = 0.005 BBD
21 ian. 2025	1 BBD = 196.5886 HUF	1 HUF = 0.0051 BBD
22 ian. 2025	1 BBD = 195.9843 HUF	1 HUF = 0.0051 BBD
23 ian. 2025	1 BBD = 194.8133 HUF	1 HUF = 0.0051 BBD
24 ian. 2025	1 BBD = 193.2435 HUF	1 HUF = 0.0052 BBD
25 ian. 2025	1 BBD = 192.917 HUF	1 HUF = 0.0052 BBD
26 ian. 2025	1 BBD = 192.917 HUF	1 HUF = 0.0052 BBD
27 ian. 2025	1 BBD = 192.5867 HUF	1 HUF = 0.0052 BBD
28 ian. 2025	1 BBD = 193.7789 HUF	1 HUF = 0.0052 BBD
29 ian. 2025	1 BBD = 194.1504 HUF	1 HUF = 0.0052 BBD
30 ian. 2025	1 BBD = 194.1487 HUF	1 HUF = 0.0052 BBD
31 ian. 2025	1 BBD = 194.5894 HUF	1 HUF = 0.0051 BBD

Feb 2025

Data	BBD-HUF	HUF-BBD
01 feb. 2025	1 BBD = 194.9859 HUF	1 HUF = 0.0051 BBD
02 feb. 2025	1 BBD = 194.6618 HUF	1 HUF = 0.0051 BBD
03 feb. 2025	1 BBD = 197.0819 HUF	1 HUF = 0.0051 BBD
04 feb. 2025	1 BBD = 195.261 HUF	1 HUF = 0.0051 BBD
05 feb. 2025	1 BBD = 192.9658 HUF	1 HUF = 0.0052 BBD
06 feb. 2025	1 BBD = 194.0302 HUF	1 HUF = 0.0052 BBD
07 feb. 2025	1 BBD = 193.418 HUF	1 HUF = 0.0052 BBD
08 feb. 2025	1 BBD = 193.4376 HUF	1 HUF = 0.0052 BBD
09 feb. 2025	1 BBD = 193.4376 HUF	1 HUF = 0.0052 BBD
10 feb. 2025	1 BBD = 193.8035 HUF	1 HUF = 0.0052 BBD
11 feb. 2025	1 BBD = 193.5507 HUF	1 HUF = 0.0052 BBD
12 feb. 2025	1 BBD = 192.1097 HUF	1 HUF = 0.0052 BBD
13 feb. 2025	1 BBD = 192.3451 HUF	1 HUF = 0.0052 BBD
14 feb. 2025	1 BBD = 190.3408 HUF	1 HUF = 0.0053 BBD
15 feb. 2025	1 BBD = 190.4517 HUF	1 HUF = 0.0053 BBD
16 feb. 2025	1 BBD = 190.4517 HUF	1 HUF = 0.0053 BBD
17 feb. 2025	1 BBD = 189.8132 HUF	1 HUF = 0.0053 BBD
18 feb. 2025	1 BBD = 190.0747 HUF	1 HUF = 0.0053 BBD
19 feb. 2025	1 BBD = 191.2548 HUF	1 HUF = 0.0052 BBD
20 feb. 2025	1 BBD = 191.6864 HUF	1 HUF = 0.0052 BBD
21 feb. 2025	1 BBD = 191.3616 HUF	1 HUF = 0.0052 BBD
22 feb. 2025	1 BBD = 190.8082 HUF	1 HUF = 0.0052 BBD
23 feb. 2025	1 BBD = 190.8082 HUF	1 HUF = 0.0052 BBD
24 feb. 2025	1 BBD = 190.3571 HUF	1 HUF = 0.0053 BBD
25 feb. 2025	1 BBD = 189.5687 HUF	1 HUF = 0.0053 BBD
26 feb. 2025	1 BBD = 189.1531 HUF	1 HUF = 0.0053 BBD
27 feb. 2025	1 BBD = 188.6585 HUF	1 HUF = 0.0053 BBD
28 feb. 2025	1 BBD = 190.7137 HUF	1 HUF = 0.0052 BBD

Mar 2025

Data	BBD-HUF	HUF-BBD
01 mar. 2025	1 BBD = 192.6944 HUF	1 HUF = 0.0052 BBD
02 mar. 2025	1 BBD = 192.1862 HUF	1 HUF = 0.0052 BBD
03 mar. 2025	1 BBD = 192.8334 HUF	1 HUF = 0.0052 BBD
04 mar. 2025	1 BBD = 187.2255 HUF	1 HUF = 0.0053 BBD
05 mar. 2025	1 BBD = 184.7934 HUF	1 HUF = 0.0054 BBD
06 mar. 2025	1 BBD = 183.8455 HUF	1 HUF = 0.0054 BBD
07 mar. 2025	1 BBD = 182.1349 HUF	1 HUF = 0.0055 BBD
08 mar. 2025	1 BBD = 181.5118 HUF	1 HUF = 0.0055 BBD
09 mar. 2025	1 BBD = 181.7364 HUF	1 HUF = 0.0055 BBD
10 mar. 2025	1 BBD = 181.8093 HUF	1 HUF = 0.0055 BBD
11 mar. 2025	1 BBD = 182.7957 HUF	1 HUF = 0.0055 BBD
12 mar. 2025	1 BBD = 181.6519 HUF	1 HUF = 0.0055 BBD
13 mar. 2025	1 BBD = 182.6333 HUF	1 HUF = 0.0055 BBD
14 mar. 2025	1 BBD = 182.2483 HUF	1 HUF = 0.0055 BBD
15 mar. 2025	1 BBD = 182.2057 HUF	1 HUF = 0.0055 BBD
16 mar. 2025	1 BBD = 182.091 HUF	1 HUF = 0.0055 BBD
17 mar. 2025	1 BBD = 181.4973 HUF	1 HUF = 0.0055 BBD
18 mar. 2025	1 BBD = 180.3882 HUF	1 HUF = 0.0055 BBD
19 mar. 2025	1 BBD = 180.3104 HUF	1 HUF = 0.0055 BBD
20 mar. 2025	1 BBD = 181.3791 HUF	1 HUF = 0.0055 BBD
21 mar. 2025	1 BBD = 182.1696 HUF	1 HUF = 0.0055 BBD
22 mar. 2025	1 BBD = 182.4387 HUF	1 HUF = 0.0055 BBD
23 mar. 2025	1 BBD = 182.383 HUF	1 HUF = 0.0055 BBD
24 mar. 2025	1 BBD = 181.7726 HUF	1 HUF = 0.0055 BBD
25 mar. 2025	1 BBD = 182.8989 HUF	1 HUF = 0.0055 BBD
26 mar. 2025	1 BBD = 183.9038 HUF	1 HUF = 0.0054 BBD
27 mar. 2025	1 BBD = 184.2175 HUF	1 HUF = 0.0054 BBD
28 mar. 2025	1 BBD = 185.0747 HUF	1 HUF = 0.0054 BBD
29 mar. 2025	1 BBD = 186.2945 HUF	1 HUF = 0.0054 BBD
30 mar. 2025	1 BBD = 185.9854 HUF	1 HUF = 0.0054 BBD
31 mar. 2025	1 BBD = 184.1775 HUF	1 HUF = 0.0054 BBD

Apr 2025

Data	BBD-HUF	HUF-BBD
01 apr. 2025	1 BBD = 183.9968 HUF	1 HUF = 0.0054 BBD
02 apr. 2025	1 BBD = 183.8881 HUF	1 HUF = 0.0054 BBD
03 apr. 2025	1 BBD = 182.1639 HUF	1 HUF = 0.0055 BBD
04 apr. 2025	1 BBD = 181.8506 HUF	1 HUF = 0.0055 BBD
05 apr. 2025	1 BBD = 182.3197 HUF	1 HUF = 0.0055 BBD
06 apr. 2025	1 BBD = 182.3197 HUF	1 HUF = 0.0055 BBD
07 apr. 2025	1 BBD = 184.1181 HUF	1 HUF = 0.0054 BBD
08 apr. 2025	1 BBD = 185.3902 HUF	1 HUF = 0.0054 BBD
09 apr. 2025	1 BBD = 183.5311 HUF	1 HUF = 0.0054 BBD
10 apr. 2025	1 BBD = 183.6078 HUF	1 HUF = 0.0054 BBD
11 apr. 2025	1 BBD = 180.4927 HUF	1 HUF = 0.0055 BBD
12 apr. 2025	1 BBD = 179.103 HUF	1 HUF = 0.0056 BBD
13 apr. 2025	1 BBD = 179.0806 HUF	1 HUF = 0.0056 BBD
14 apr. 2025	1 BBD = 178.6878 HUF	1 HUF = 0.0056 BBD
15 apr. 2025	1 BBD = 178.4227 HUF	1 HUF = 0.0056 BBD
16 apr. 2025	1 BBD = 179.2156 HUF	1 HUF = 0.0056 BBD
17 apr. 2025	1 BBD = 177.7947 HUF	1 HUF = 0.0056 BBD
18 apr. 2025	1 BBD = 177.9617 HUF	1 HUF = 0.0056 BBD
19 apr. 2025	1 BBD = 177.9618 HUF	1 HUF = 0.0056 BBD
20 apr. 2025	1 BBD = 177.9618 HUF	1 HUF = 0.0056 BBD
21 apr. 2025	1 BBD = 177.9617 HUF	1 HUF = 0.0056 BBD
22 apr. 2025	1 BBD = 176.4482 HUF	1 HUF = 0.0057 BBD
23 apr. 2025	1 BBD = 177.5008 HUF	1 HUF = 0.0056 BBD
24 apr. 2025	1 BBD = 177.5001 HUF	1 HUF = 0.0056 BBD
25 apr. 2025	1 BBD = 177.304 HUF	1 HUF = 0.0056 BBD
26 apr. 2025	1 BBD = 176.7916 HUF	1 HUF = 0.0057 BBD
27 apr. 2025	1 BBD = 176.7916 HUF	1 HUF = 0.0057 BBD
28 apr. 2025	1 BBD = 176.4034 HUF	1 HUF = 0.0057 BBD
29 apr. 2025	1 BBD = 177.3116 HUF	1 HUF = 0.0056 BBD
30 apr. 2025	1 BBD = 176.0145 HUF	1 HUF = 0.0057 BBD

May 2025

Data	BBD-HUF	HUF-BBD
01 mai 2025	1 BBD = 175.9992 HUF	1 HUF = 0.0057 BBD
02 mai 2025	1 BBD = 176.4717 HUF	1 HUF = 0.0057 BBD
03 mai 2025	1 BBD = 176.873 HUF	1 HUF = 0.0057 BBD
04 mai 2025	1 BBD = 176.873 HUF	1 HUF = 0.0057 BBD
05 mai 2025	1 BBD = 176.7772 HUF	1 HUF = 0.0057 BBD
06 mai 2025	1 BBD = 177.1078 HUF	1 HUF = 0.0056 BBD
07 mai 2025	1 BBD = 176.1223 HUF	1 HUF = 0.0057 BBD
08 mai 2025	1 BBD = 177.9993 HUF	1 HUF = 0.0056 BBD
09 mai 2025	1 BBD = 178.2514 HUF	1 HUF = 0.0056 BBD
10 mai 2025	1 BBD = 177.9982 HUF	1 HUF = 0.0056 BBD
11 mai 2025	1 BBD = 178.0638 HUF	1 HUF = 0.0056 BBD
12 mai 2025	1 BBD = 181.6073 HUF	1 HUF = 0.0055 BBD
13 mai 2025	1 BBD = 180.487 HUF	1 HUF = 0.0055 BBD
14 mai 2025	1 BBD = 178.1609 HUF	1 HUF = 0.0056 BBD
15 mai 2025	1 BBD = 178.454 HUF	1 HUF = 0.0056 BBD
16 mai 2025	1 BBD = 178.2077 HUF	1 HUF = 0.0056 BBD
17 mai 2025	1 BBD = 178.163 HUF	1 HUF = 0.0056 BBD
18 mai 2025	1 BBD = 178.163 HUF	1 HUF = 0.0056 BBD
19 mai 2025	1 BBD = 176.9015 HUF	1 HUF = 0.0057 BBD
20 mai 2025	1 BBD = 177.4522 HUF	1 HUF = 0.0056 BBD
21 mai 2025	1 BBD = 175.9041 HUF	1 HUF = 0.0057 BBD
22 mai 2025	1 BBD = 176.8489 HUF	1 HUF = 0.0057 BBD
23 mai 2025	1 BBD = 175.6669 HUF	1 HUF = 0.0057 BBD
24 mai 2025	1 BBD = 176.2477 HUF	1 HUF = 0.0057 BBD
25 mai 2025	1 BBD = 176.2477 HUF	1 HUF = 0.0057 BBD
26 mai 2025	1 BBD = 175.692 HUF	1 HUF = 0.0057 BBD
27 mai 2025	1 BBD = 176.4652 HUF	1 HUF = 0.0057 BBD
28 mai 2025	1 BBD = 176.1868 HUF	1 HUF = 0.0057 BBD
29 mai 2025	1 BBD = 177.4294 HUF	1 HUF = 0.0056 BBD
30 mai 2025	1 BBD = 176.3676 HUF	1 HUF = 0.0057 BBD
31 mai 2025	1 BBD = 176.3257 HUF	1 HUF = 0.0057 BBD

Jun 2025

Data	BBD-HUF	HUF-BBD
01 iun. 2025	1 BBD = 176.5645 HUF	1 HUF = 0.0057 BBD
02 iun. 2025	1 BBD = 174.8186 HUF	1 HUF = 0.0057 BBD
03 iun. 2025	1 BBD = 175.3353 HUF	1 HUF = 0.0057 BBD
04 iun. 2025	1 BBD = 175.5737 HUF	1 HUF = 0.0057 BBD
05 iun. 2025	1 BBD = 174.9349 HUF	1 HUF = 0.0057 BBD
06 iun. 2025	1 BBD = 174.7073 HUF	1 HUF = 0.0057 BBD
07 iun. 2025	1 BBD = 175.1218 HUF	1 HUF = 0.0057 BBD
08 iun. 2025	1 BBD = 175.1218 HUF	1 HUF = 0.0057 BBD
09 iun. 2025	1 BBD = 174.3961 HUF	1 HUF = 0.0057 BBD
10 iun. 2025	1 BBD = 173.7865 HUF	1 HUF = 0.0058 BBD
11 iun. 2025	1 BBD = 173.569 HUF	1 HUF = 0.0058 BBD
12 iun. 2025	1 BBD = 171.2953 HUF	1 HUF = 0.0058 BBD
13 iun. 2025	1 BBD = 173.5376 HUF	1 HUF = 0.0058 BBD
14 iun. 2025	1 BBD = 173.3673 HUF	1 HUF = 0.0058 BBD

Info schimb valutar BBD-HUF si HUF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri