> Schimb Valutar 2026 - BBD-HTG si HTG-BBD

Schimb Valutar 2026 - BBD-HTG si HTG-BBD

Schimb valutar BBD-HTG si HTG-BBD

Verificati aici ratele de schimb pentru BBD-HTG si HTG-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 65,064 HTG

1 HTG = 0,0154 BBD

1An 2Ani 3Ani

BBD in HTGHTG in BBD

Jan 2026

Data	BBD-HTG	HTG-BBD
01 ian. 2026	1 BBD = 64.9789 HTG	1 HTG = 0.0154 BBD
02 ian. 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
03 ian. 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
04 ian. 2026	1 BBD = 64.9742 HTG	1 HTG = 0.0154 BBD
05 ian. 2026	1 BBD = 64.9864 HTG	1 HTG = 0.0154 BBD
06 ian. 2026	1 BBD = 64.9917 HTG	1 HTG = 0.0154 BBD
07 ian. 2026	1 BBD = 65.0172 HTG	1 HTG = 0.0154 BBD
08 ian. 2026	1 BBD = 65.0213 HTG	1 HTG = 0.0154 BBD
09 ian. 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
10 ian. 2026	1 BBD = 65.0276 HTG	1 HTG = 0.0154 BBD
11 ian. 2026	1 BBD = 65.0281 HTG	1 HTG = 0.0154 BBD
12 ian. 2026	1 BBD = 64.9803 HTG	1 HTG = 0.0154 BBD
13 ian. 2026	1 BBD = 65.02 HTG	1 HTG = 0.0154 BBD
14 ian. 2026	1 BBD = 64.9814 HTG	1 HTG = 0.0154 BBD
15 ian. 2026	1 BBD = 65.0544 HTG	1 HTG = 0.0154 BBD
16 ian. 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
17 ian. 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
18 ian. 2026	1 BBD = 65.0387 HTG	1 HTG = 0.0154 BBD
19 ian. 2026	1 BBD = 65.0174 HTG	1 HTG = 0.0154 BBD
20 ian. 2026	1 BBD = 64.9968 HTG	1 HTG = 0.0154 BBD
21 ian. 2026	1 BBD = 65.0111 HTG	1 HTG = 0.0154 BBD
22 ian. 2026	1 BBD = 65.0414 HTG	1 HTG = 0.0154 BBD
23 ian. 2026	1 BBD = 65.1323 HTG	1 HTG = 0.0154 BBD
24 ian. 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
25 ian. 2026	1 BBD = 65.1185 HTG	1 HTG = 0.0154 BBD
26 ian. 2026	1 BBD = 65.0697 HTG	1 HTG = 0.0154 BBD
27 ian. 2026	1 BBD = 65.1139 HTG	1 HTG = 0.0154 BBD
28 ian. 2026	1 BBD = 65.0197 HTG	1 HTG = 0.0154 BBD
29 ian. 2026	1 BBD = 65.0194 HTG	1 HTG = 0.0154 BBD
30 ian. 2026	1 BBD = 64.9756 HTG	1 HTG = 0.0154 BBD
31 ian. 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD

Feb 2026

Data	BBD-HTG	HTG-BBD
01 feb. 2026	1 BBD = 64.9769 HTG	1 HTG = 0.0154 BBD
02 feb. 2026	1 BBD = 65.0718 HTG	1 HTG = 0.0154 BBD
03 feb. 2026	1 BBD = 65.125 HTG	1 HTG = 0.0154 BBD
04 feb. 2026	1 BBD = 65.077 HTG	1 HTG = 0.0154 BBD
05 feb. 2026	1 BBD = 65.1343 HTG	1 HTG = 0.0154 BBD
06 feb. 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
07 feb. 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
08 feb. 2026	1 BBD = 65.0398 HTG	1 HTG = 0.0154 BBD
09 feb. 2026	1 BBD = 65.1097 HTG	1 HTG = 0.0154 BBD
10 feb. 2026	1 BBD = 65.1274 HTG	1 HTG = 0.0154 BBD
11 feb. 2026	1 BBD = 65.0701 HTG	1 HTG = 0.0154 BBD
12 feb. 2026	1 BBD = 65.015 HTG	1 HTG = 0.0154 BBD
13 feb. 2026	1 BBD = 65.0984 HTG	1 HTG = 0.0154 BBD
14 feb. 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
15 feb. 2026	1 BBD = 65.1009 HTG	1 HTG = 0.0154 BBD
16 feb. 2026	1 BBD = 64.9895 HTG	1 HTG = 0.0154 BBD
17 feb. 2026	1 BBD = 65.0699 HTG	1 HTG = 0.0154 BBD
18 feb. 2026	1 BBD = 65.0822 HTG	1 HTG = 0.0154 BBD
19 feb. 2026	1 BBD = 65.0792 HTG	1 HTG = 0.0154 BBD
20 feb. 2026	1 BBD = 65.081 HTG	1 HTG = 0.0154 BBD
21 feb. 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
22 feb. 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
23 feb. 2026	1 BBD = 65.0802 HTG	1 HTG = 0.0154 BBD
24 feb. 2026	1 BBD = 65.1523 HTG	1 HTG = 0.0153 BBD
25 feb. 2026	1 BBD = 65.1572 HTG	1 HTG = 0.0153 BBD
26 feb. 2026	1 BBD = 65.1091 HTG	1 HTG = 0.0154 BBD
27 feb. 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
28 feb. 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD

Mar 2026

Data	BBD-HTG	HTG-BBD
01 mar. 2026	1 BBD = 65.0818 HTG	1 HTG = 0.0154 BBD
02 mar. 2026	1 BBD = 65.0254 HTG	1 HTG = 0.0154 BBD
03 mar. 2026	1 BBD = 65.1463 HTG	1 HTG = 0.0154 BBD
04 mar. 2026	1 BBD = 65.1017 HTG	1 HTG = 0.0154 BBD
05 mar. 2026	1 BBD = 65.0988 HTG	1 HTG = 0.0154 BBD
06 mar. 2026	1 BBD = 65.1366 HTG	1 HTG = 0.0154 BBD
07 mar. 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
08 mar. 2026	1 BBD = 65.1365 HTG	1 HTG = 0.0154 BBD
09 mar. 2026	1 BBD = 65.0454 HTG	1 HTG = 0.0154 BBD
10 mar. 2026	1 BBD = 65.1042 HTG	1 HTG = 0.0154 BBD
11 mar. 2026	1 BBD = 65.4901 HTG	1 HTG = 0.0153 BBD
12 mar. 2026	1 BBD = 65.0357 HTG	1 HTG = 0.0154 BBD
13 mar. 2026	1 BBD = 65.1115 HTG	1 HTG = 0.0154 BBD
14 mar. 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
15 mar. 2026	1 BBD = 65.1024 HTG	1 HTG = 0.0154 BBD
16 mar. 2026	1 BBD = 65.0756 HTG	1 HTG = 0.0154 BBD
17 mar. 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
18 mar. 2026	1 BBD = 65.0691 HTG	1 HTG = 0.0154 BBD
19 mar. 2026	1 BBD = 65.1272 HTG	1 HTG = 0.0154 BBD
20 mar. 2026	1 BBD = 65.1372 HTG	1 HTG = 0.0154 BBD
21 mar. 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
22 mar. 2026	1 BBD = 65.1377 HTG	1 HTG = 0.0154 BBD
23 mar. 2026	1 BBD = 65.0304 HTG	1 HTG = 0.0154 BBD
24 mar. 2026	1 BBD = 65.1021 HTG	1 HTG = 0.0154 BBD
25 mar. 2026	1 BBD = 65.1093 HTG	1 HTG = 0.0154 BBD
26 mar. 2026	1 BBD = 65.0209 HTG	1 HTG = 0.0154 BBD
27 mar. 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
28 mar. 2026	1 BBD = 65.0835 HTG	1 HTG = 0.0154 BBD
29 mar. 2026	1 BBD = 65.0833 HTG	1 HTG = 0.0154 BBD
30 mar. 2026	1 BBD = 65.1642 HTG	1 HTG = 0.0153 BBD
31 mar. 2026	1 BBD = 65.1644 HTG	1 HTG = 0.0153 BBD

Apr 2026

Data	BBD-HTG	HTG-BBD
01 apr. 2026	1 BBD = 65.1731 HTG	1 HTG = 0.0153 BBD
02 apr. 2026	1 BBD = 65.1658 HTG	1 HTG = 0.0153 BBD
03 apr. 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
04 apr. 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
05 apr. 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
06 apr. 2026	1 BBD = 65.1633 HTG	1 HTG = 0.0153 BBD
07 apr. 2026	1 BBD = 65.0925 HTG	1 HTG = 0.0154 BBD
08 apr. 2026	1 BBD = 65.0893 HTG	1 HTG = 0.0154 BBD
09 apr. 2026	1 BBD = 65.1165 HTG	1 HTG = 0.0154 BBD
10 apr. 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
11 apr. 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
12 apr. 2026	1 BBD = 65.1011 HTG	1 HTG = 0.0154 BBD
13 apr. 2026	1 BBD = 65.0175 HTG	1 HTG = 0.0154 BBD
14 apr. 2026	1 BBD = 65.0421 HTG	1 HTG = 0.0154 BBD
15 apr. 2026	1 BBD = 64.9663 HTG	1 HTG = 0.0154 BBD
16 apr. 2026	1 BBD = 64.9878 HTG	1 HTG = 0.0154 BBD
17 apr. 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
18 apr. 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
19 apr. 2026	1 BBD = 65.0179 HTG	1 HTG = 0.0154 BBD
20 apr. 2026	1 BBD = 65.0188 HTG	1 HTG = 0.0154 BBD
21 apr. 2026	1 BBD = 65.0161 HTG	1 HTG = 0.0154 BBD
22 apr. 2026	1 BBD = 64.9916 HTG	1 HTG = 0.0154 BBD
23 apr. 2026	1 BBD = 64.9908 HTG	1 HTG = 0.0154 BBD
24 apr. 2026	1 BBD = 65.0011 HTG	1 HTG = 0.0154 BBD
25 apr. 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
26 apr. 2026	1 BBD = 65.0008 HTG	1 HTG = 0.0154 BBD
27 apr. 2026	1 BBD = 65.0055 HTG	1 HTG = 0.0154 BBD
28 apr. 2026	1 BBD = 65.0391 HTG	1 HTG = 0.0154 BBD
29 apr. 2026	1 BBD = 65.0271 HTG	1 HTG = 0.0154 BBD
30 apr. 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD

May 2026

Data	BBD-HTG	HTG-BBD
01 mai 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
02 mai 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
03 mai 2026	1 BBD = 65.0395 HTG	1 HTG = 0.0154 BBD
04 mai 2026	1 BBD = 64.9799 HTG	1 HTG = 0.0154 BBD
05 mai 2026	1 BBD = 64.9805 HTG	1 HTG = 0.0154 BBD
06 mai 2026	1 BBD = 64.9702 HTG	1 HTG = 0.0154 BBD
07 mai 2026	1 BBD = 65.0282 HTG	1 HTG = 0.0154 BBD
08 mai 2026	1 BBD = 65.0096 HTG	1 HTG = 0.0154 BBD
09 mai 2026	1 BBD = 65.0038 HTG	1 HTG = 0.0154 BBD
10 mai 2026	1 BBD = 65.0038 HTG	1 HTG = 0.0154 BBD
11 mai 2026	1 BBD = 64.9806 HTG	1 HTG = 0.0154 BBD

Info schimb valutar BBD-HTG si HTG-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri