> Schimb Valutar 2025 - BBD-HTG si HTG-BBD

Schimb Valutar 2025 - BBD-HTG si HTG-BBD

Schimb valutar BBD-HTG si HTG-BBD

Verificati aici ratele de schimb pentru BBD-HTG si HTG-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 64,8846 HTG

1 HTG = 0,0154 BBD

1An 2Ani 3Ani

BBD in HTGHTG in BBD

Jan 2025

Data	BBD-HTG	HTG-BBD
01 ian. 2025	1 BBD = 64.7184 HTG	1 HTG = 0.0155 BBD
02 ian. 2025	1 BBD = 64.6918 HTG	1 HTG = 0.0155 BBD
03 ian. 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
04 ian. 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
05 ian. 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
06 ian. 2025	1 BBD = 64.6866 HTG	1 HTG = 0.0155 BBD
07 ian. 2025	1 BBD = 64.6432 HTG	1 HTG = 0.0155 BBD
08 ian. 2025	1 BBD = 64.6146 HTG	1 HTG = 0.0155 BBD
09 ian. 2025	1 BBD = 64.6618 HTG	1 HTG = 0.0155 BBD
10 ian. 2025	1 BBD = 64.7013 HTG	1 HTG = 0.0155 BBD
11 ian. 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
12 ian. 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
13 ian. 2025	1 BBD = 64.6573 HTG	1 HTG = 0.0155 BBD
14 ian. 2025	1 BBD = 64.659 HTG	1 HTG = 0.0155 BBD
15 ian. 2025	1 BBD = 64.6858 HTG	1 HTG = 0.0155 BBD
16 ian. 2025	1 BBD = 64.6821 HTG	1 HTG = 0.0155 BBD
17 ian. 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
18 ian. 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
19 ian. 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
20 ian. 2025	1 BBD = 64.6555 HTG	1 HTG = 0.0155 BBD
21 ian. 2025	1 BBD = 64.649 HTG	1 HTG = 0.0155 BBD
22 ian. 2025	1 BBD = 64.6496 HTG	1 HTG = 0.0155 BBD
23 ian. 2025	1 BBD = 64.7268 HTG	1 HTG = 0.0154 BBD
24 ian. 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
25 ian. 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
26 ian. 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
27 ian. 2025	1 BBD = 64.7333 HTG	1 HTG = 0.0154 BBD
28 ian. 2025	1 BBD = 64.7154 HTG	1 HTG = 0.0155 BBD
29 ian. 2025	1 BBD = 64.7319 HTG	1 HTG = 0.0154 BBD
30 ian. 2025	1 BBD = 64.7718 HTG	1 HTG = 0.0154 BBD
31 ian. 2025	1 BBD = 64.7837 HTG	1 HTG = 0.0154 BBD

Feb 2025

Data	BBD-HTG	HTG-BBD
01 feb. 2025	1 BBD = 64.7838 HTG	1 HTG = 0.0154 BBD
02 feb. 2025	1 BBD = 64.7828 HTG	1 HTG = 0.0154 BBD
03 feb. 2025	1 BBD = 64.7842 HTG	1 HTG = 0.0154 BBD
04 feb. 2025	1 BBD = 64.7833 HTG	1 HTG = 0.0154 BBD
05 feb. 2025	1 BBD = 64.785 HTG	1 HTG = 0.0154 BBD
06 feb. 2025	1 BBD = 64.7829 HTG	1 HTG = 0.0154 BBD
07 feb. 2025	1 BBD = 64.7892 HTG	1 HTG = 0.0154 BBD
08 feb. 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
09 feb. 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
10 feb. 2025	1 BBD = 64.7824 HTG	1 HTG = 0.0154 BBD
11 feb. 2025	1 BBD = 64.8667 HTG	1 HTG = 0.0154 BBD
12 feb. 2025	1 BBD = 64.8671 HTG	1 HTG = 0.0154 BBD
13 feb. 2025	1 BBD = 64.8739 HTG	1 HTG = 0.0154 BBD
14 feb. 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
15 feb. 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
16 feb. 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
17 feb. 2025	1 BBD = 64.7562 HTG	1 HTG = 0.0154 BBD
18 feb. 2025	1 BBD = 64.755 HTG	1 HTG = 0.0154 BBD
19 feb. 2025	1 BBD = 64.9273 HTG	1 HTG = 0.0154 BBD
20 feb. 2025	1 BBD = 64.8215 HTG	1 HTG = 0.0154 BBD
21 feb. 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
22 feb. 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
23 feb. 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
24 feb. 2025	1 BBD = 64.9666 HTG	1 HTG = 0.0154 BBD
25 feb. 2025	1 BBD = 65.4988 HTG	1 HTG = 0.0153 BBD
26 feb. 2025	1 BBD = 65.2687 HTG	1 HTG = 0.0153 BBD
27 feb. 2025	1 BBD = 64.8071 HTG	1 HTG = 0.0154 BBD
28 feb. 2025	1 BBD = 65.0814 HTG	1 HTG = 0.0154 BBD

Mar 2025

Data	BBD-HTG	HTG-BBD
01 mar. 2025	1 BBD = 65.0574 HTG	1 HTG = 0.0154 BBD
02 mar. 2025	1 BBD = 65.7388 HTG	1 HTG = 0.0152 BBD
03 mar. 2025	1 BBD = 65.7503 HTG	1 HTG = 0.0152 BBD
04 mar. 2025	1 BBD = 64.999 HTG	1 HTG = 0.0154 BBD
05 mar. 2025	1 BBD = 65.0295 HTG	1 HTG = 0.0154 BBD
06 mar. 2025	1 BBD = 65.031 HTG	1 HTG = 0.0154 BBD
07 mar. 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
08 mar. 2025	1 BBD = 64.9749 HTG	1 HTG = 0.0154 BBD
09 mar. 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
10 mar. 2025	1 BBD = 65.8588 HTG	1 HTG = 0.0152 BBD
11 mar. 2025	1 BBD = 65.305 HTG	1 HTG = 0.0153 BBD
12 mar. 2025	1 BBD = 64.9568 HTG	1 HTG = 0.0154 BBD
13 mar. 2025	1 BBD = 64.9553 HTG	1 HTG = 0.0154 BBD
14 mar. 2025	1 BBD = 65.0419 HTG	1 HTG = 0.0154 BBD
15 mar. 2025	1 BBD = 64.9532 HTG	1 HTG = 0.0154 BBD
16 mar. 2025	1 BBD = 66.0637 HTG	1 HTG = 0.0151 BBD
17 mar. 2025	1 BBD = 64.9555 HTG	1 HTG = 0.0154 BBD
18 mar. 2025	1 BBD = 65.0232 HTG	1 HTG = 0.0154 BBD
19 mar. 2025	1 BBD = 65.0006 HTG	1 HTG = 0.0154 BBD
20 mar. 2025	1 BBD = 65.0844 HTG	1 HTG = 0.0154 BBD
21 mar. 2025	1 BBD = 65.0098 HTG	1 HTG = 0.0154 BBD
22 mar. 2025	1 BBD = 64.9094 HTG	1 HTG = 0.0154 BBD
23 mar. 2025	1 BBD = 66.0705 HTG	1 HTG = 0.0151 BBD
24 mar. 2025	1 BBD = 65.8625 HTG	1 HTG = 0.0152 BBD
25 mar. 2025	1 BBD = 64.9674 HTG	1 HTG = 0.0154 BBD
26 mar. 2025	1 BBD = 64.8525 HTG	1 HTG = 0.0154 BBD
27 mar. 2025	1 BBD = 64.8852 HTG	1 HTG = 0.0154 BBD
28 mar. 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD
29 mar. 2025	1 BBD = 65.6452 HTG	1 HTG = 0.0152 BBD
30 mar. 2025	1 BBD = 66.6156 HTG	1 HTG = 0.015 BBD
31 mar. 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD

Apr 2025

Data	BBD-HTG	HTG-BBD
01 apr. 2025	1 BBD = 64.6562 HTG	1 HTG = 0.0155 BBD
02 apr. 2025	1 BBD = 64.9064 HTG	1 HTG = 0.0154 BBD
03 apr. 2025	1 BBD = 64.3841 HTG	1 HTG = 0.0155 BBD
04 apr. 2025	1 BBD = 64.8019 HTG	1 HTG = 0.0154 BBD
05 apr. 2025	1 BBD = 64.8034 HTG	1 HTG = 0.0154 BBD
06 apr. 2025	1 BBD = 64.8034 HTG	1 HTG = 0.0154 BBD
07 apr. 2025	1 BBD = 64.8083 HTG	1 HTG = 0.0154 BBD
08 apr. 2025	1 BBD = 65.2398 HTG	1 HTG = 0.0153 BBD
09 apr. 2025	1 BBD = 64.8062 HTG	1 HTG = 0.0154 BBD
10 apr. 2025	1 BBD = 64.918 HTG	1 HTG = 0.0154 BBD
11 apr. 2025	1 BBD = 65.0242 HTG	1 HTG = 0.0154 BBD
12 apr. 2025	1 BBD = 64.8056 HTG	1 HTG = 0.0154 BBD
13 apr. 2025	1 BBD = 65.9169 HTG	1 HTG = 0.0152 BBD
14 apr. 2025	1 BBD = 65.814 HTG	1 HTG = 0.0152 BBD
15 apr. 2025	1 BBD = 64.7822 HTG	1 HTG = 0.0154 BBD
16 apr. 2025	1 BBD = 64.809 HTG	1 HTG = 0.0154 BBD
17 apr. 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
18 apr. 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
19 apr. 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
20 apr. 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
21 apr. 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
22 apr. 2025	1 BBD = 64.7827 HTG	1 HTG = 0.0154 BBD
23 apr. 2025	1 BBD = 64.7077 HTG	1 HTG = 0.0155 BBD
24 apr. 2025	1 BBD = 64.7067 HTG	1 HTG = 0.0155 BBD
25 apr. 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
26 apr. 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
27 apr. 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
28 apr. 2025	1 BBD = 64.805 HTG	1 HTG = 0.0154 BBD
29 apr. 2025	1 BBD = 65.3068 HTG	1 HTG = 0.0153 BBD
30 apr. 2025	1 BBD = 64.7051 HTG	1 HTG = 0.0155 BBD

May 2025

Data	BBD-HTG	HTG-BBD
01 mai 2025	1 BBD = 64.7011 HTG	1 HTG = 0.0155 BBD
02 mai 2025	1 BBD = 64.6406 HTG	1 HTG = 0.0155 BBD
03 mai 2025	1 BBD = 64.6401 HTG	1 HTG = 0.0155 BBD
04 mai 2025	1 BBD = 64.6401 HTG	1 HTG = 0.0155 BBD
05 mai 2025	1 BBD = 64.7079 HTG	1 HTG = 0.0155 BBD
06 mai 2025	1 BBD = 64.7332 HTG	1 HTG = 0.0154 BBD
07 mai 2025	1 BBD = 64.7333 HTG	1 HTG = 0.0154 BBD
08 mai 2025	1 BBD = 64.8048 HTG	1 HTG = 0.0154 BBD
09 mai 2025	1 BBD = 64.6799 HTG	1 HTG = 0.0155 BBD
10 mai 2025	1 BBD = 64.6799 HTG	1 HTG = 0.0155 BBD
11 mai 2025	1 BBD = 64.6805 HTG	1 HTG = 0.0155 BBD
12 mai 2025	1 BBD = 64.7803 HTG	1 HTG = 0.0154 BBD
13 mai 2025	1 BBD = 64.7563 HTG	1 HTG = 0.0154 BBD
14 mai 2025	1 BBD = 64.8052 HTG	1 HTG = 0.0154 BBD
15 mai 2025	1 BBD = 64.7342 HTG	1 HTG = 0.0154 BBD
16 mai 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
17 mai 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
18 mai 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
19 mai 2025	1 BBD = 64.8077 HTG	1 HTG = 0.0154 BBD
20 mai 2025	1 BBD = 64.8329 HTG	1 HTG = 0.0154 BBD
21 mai 2025	1 BBD = 64.8296 HTG	1 HTG = 0.0154 BBD
22 mai 2025	1 BBD = 64.807 HTG	1 HTG = 0.0154 BBD
23 mai 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
24 mai 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
25 mai 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
26 mai 2025	1 BBD = 64.7519 HTG	1 HTG = 0.0154 BBD
27 mai 2025	1 BBD = 64.7136 HTG	1 HTG = 0.0155 BBD
28 mai 2025	1 BBD = 64.7548 HTG	1 HTG = 0.0154 BBD
29 mai 2025	1 BBD = 64.7286 HTG	1 HTG = 0.0154 BBD
30 mai 2025	1 BBD = 64.7692 HTG	1 HTG = 0.0154 BBD
31 mai 2025	1 BBD = 64.7691 HTG	1 HTG = 0.0154 BBD

Jun 2025

Data	BBD-HTG	HTG-BBD
01 iun. 2025	1 BBD = 64.7692 HTG	1 HTG = 0.0154 BBD
02 iun. 2025	1 BBD = 64.8315 HTG	1 HTG = 0.0154 BBD
03 iun. 2025	1 BBD = 64.8373 HTG	1 HTG = 0.0154 BBD
04 iun. 2025	1 BBD = 64.7942 HTG	1 HTG = 0.0154 BBD
05 iun. 2025	1 BBD = 64.801 HTG	1 HTG = 0.0154 BBD
06 iun. 2025	1 BBD = 64.9454 HTG	1 HTG = 0.0154 BBD
07 iun. 2025	1 BBD = 64.9454 HTG	1 HTG = 0.0154 BBD
08 iun. 2025	1 BBD = 64.9454 HTG	1 HTG = 0.0154 BBD
09 iun. 2025	1 BBD = 64.9567 HTG	1 HTG = 0.0154 BBD
10 iun. 2025	1 BBD = 64.9555 HTG	1 HTG = 0.0154 BBD
11 iun. 2025	1 BBD = 64.9535 HTG	1 HTG = 0.0154 BBD
12 iun. 2025	1 BBD = 64.9808 HTG	1 HTG = 0.0154 BBD
13 iun. 2025	1 BBD = 64.9533 HTG	1 HTG = 0.0154 BBD
14 iun. 2025	1 BBD = 64.9533 HTG	1 HTG = 0.0154 BBD

Info schimb valutar BBD-HTG si HTG-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri