> Schimb Valutar 2026 - BBD-HRK si HRK-BBD

Schimb Valutar 2026 - BBD-HRK si HRK-BBD

Schimb valutar BBD-HRK si HRK-BBD

Verificati aici ratele de schimb pentru BBD-HRK si HRK-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 3,198 HRK

1 HRK = 0,3127 BBD

1An 2Ani 3Ani

BBD in HRKHRK in BBD

Jan 2026

Data	BBD-HRK	HRK-BBD
01 ian. 2026	1 BBD = 3.1825 HRK	1 HRK = 0.3142 BBD
02 ian. 2026	1 BBD = 3.1911 HRK	1 HRK = 0.3134 BBD
03 ian. 2026	1 BBD = 3.1937 HRK	1 HRK = 0.3131 BBD
04 ian. 2026	1 BBD = 3.1937 HRK	1 HRK = 0.3131 BBD
05 ian. 2026	1 BBD = 3.2024 HRK	1 HRK = 0.3123 BBD
06 ian. 2026	1 BBD = 3.1955 HRK	1 HRK = 0.3129 BBD
07 ian. 2026	1 BBD = 3.1993 HRK	1 HRK = 0.3126 BBD
08 ian. 2026	1 BBD = 3.2031 HRK	1 HRK = 0.3122 BBD
09 ian. 2026	1 BBD = 3.2113 HRK	1 HRK = 0.3114 BBD
10 ian. 2026	1 BBD = 3.2141 HRK	1 HRK = 0.3111 BBD
11 ian. 2026	1 BBD = 3.2121 HRK	1 HRK = 0.3113 BBD
12 ian. 2026	1 BBD = 3.2033 HRK	1 HRK = 0.3122 BBD
13 ian. 2026	1 BBD = 3.2077 HRK	1 HRK = 0.3118 BBD
14 ian. 2026	1 BBD = 3.2119 HRK	1 HRK = 0.3113 BBD
15 ian. 2026	1 BBD = 3.2164 HRK	1 HRK = 0.3109 BBD
16 ian. 2026	1 BBD = 3.2199 HRK	1 HRK = 0.3106 BBD
17 ian. 2026	1 BBD = 3.2213 HRK	1 HRK = 0.3104 BBD
18 ian. 2026	1 BBD = 3.2213 HRK	1 HRK = 0.3104 BBD
19 ian. 2026	1 BBD = 3.2176 HRK	1 HRK = 0.3108 BBD
20 ian. 2026	1 BBD = 3.1892 HRK	1 HRK = 0.3136 BBD
21 ian. 2026	1 BBD = 3.1918 HRK	1 HRK = 0.3133 BBD
22 ian. 2026	1 BBD = 3.1961 HRK	1 HRK = 0.3129 BBD
23 ian. 2026	1 BBD = 3.1881 HRK	1 HRK = 0.3137 BBD
24 ian. 2026	1 BBD = 3.1874 HRK	1 HRK = 0.3137 BBD
25 ian. 2026	1 BBD = 3.1874 HRK	1 HRK = 0.3137 BBD
26 ian. 2026	1 BBD = 3.1561 HRK	1 HRK = 0.3168 BBD
27 ian. 2026	1 BBD = 3.1493 HRK	1 HRK = 0.3175 BBD
28 ian. 2026	1 BBD = 3.1259 HRK	1 HRK = 0.3199 BBD
29 ian. 2026	1 BBD = 3.13 HRK	1 HRK = 0.3195 BBD
30 ian. 2026	1 BBD = 3.1351 HRK	1 HRK = 0.319 BBD
31 ian. 2026	1 BBD = 3.1324 HRK	1 HRK = 0.3192 BBD

Feb 2026

Data	BBD-HRK	HRK-BBD
01 feb. 2026	1 BBD = 3.1317 HRK	1 HRK = 0.3193 BBD
02 feb. 2026	1 BBD = 3.1515 HRK	1 HRK = 0.3173 BBD
03 feb. 2026	1 BBD = 3.1734 HRK	1 HRK = 0.3151 BBD
04 feb. 2026	1 BBD = 3.1659 HRK	1 HRK = 0.3159 BBD
05 feb. 2026	1 BBD = 3.1695 HRK	1 HRK = 0.3155 BBD
06 feb. 2026	1 BBD = 3.1726 HRK	1 HRK = 0.3152 BBD
07 feb. 2026	1 BBD = 3.1749 HRK	1 HRK = 0.315 BBD
08 feb. 2026	1 BBD = 3.1749 HRK	1 HRK = 0.315 BBD
09 feb. 2026	1 BBD = 3.152 HRK	1 HRK = 0.3173 BBD
10 feb. 2026	1 BBD = 3.1488 HRK	1 HRK = 0.3176 BBD
11 feb. 2026	1 BBD = 3.1423 HRK	1 HRK = 0.3182 BBD
12 feb. 2026	1 BBD = 3.1477 HRK	1 HRK = 0.3177 BBD
13 feb. 2026	1 BBD = 3.1539 HRK	1 HRK = 0.3171 BBD
14 feb. 2026	1 BBD = 3.1553 HRK	1 HRK = 0.3169 BBD
15 feb. 2026	1 BBD = 3.1553 HRK	1 HRK = 0.3169 BBD
16 feb. 2026	1 BBD = 3.1545 HRK	1 HRK = 0.317 BBD
17 feb. 2026	1 BBD = 3.1619 HRK	1 HRK = 0.3163 BBD
18 feb. 2026	1 BBD = 3.1606 HRK	1 HRK = 0.3164 BBD
19 feb. 2026	1 BBD = 3.1748 HRK	1 HRK = 0.315 BBD
20 feb. 2026	1 BBD = 3.1785 HRK	1 HRK = 0.3146 BBD
21 feb. 2026	1 BBD = 3.1823 HRK	1 HRK = 0.3142 BBD
22 feb. 2026	1 BBD = 3.1823 HRK	1 HRK = 0.3142 BBD
23 feb. 2026	1 BBD = 3.18 HRK	1 HRK = 0.3145 BBD
24 feb. 2026	1 BBD = 3.1751 HRK	1 HRK = 0.315 BBD
25 feb. 2026	1 BBD = 3.1773 HRK	1 HRK = 0.3147 BBD
26 feb. 2026	1 BBD = 3.1684 HRK	1 HRK = 0.3156 BBD
27 feb. 2026	1 BBD = 3.1713 HRK	1 HRK = 0.3153 BBD
28 feb. 2026	1 BBD = 3.1708 HRK	1 HRK = 0.3154 BBD

Mar 2026

Data	BBD-HRK	HRK-BBD
01 mar. 2026	1 BBD = 3.1708 HRK	1 HRK = 0.3154 BBD
02 mar. 2026	1 BBD = 3.1855 HRK	1 HRK = 0.3139 BBD
03 mar. 2026	1 BBD = 3.2237 HRK	1 HRK = 0.3102 BBD
04 mar. 2026	1 BBD = 3.2141 HRK	1 HRK = 0.3111 BBD
05 mar. 2026	1 BBD = 3.2206 HRK	1 HRK = 0.3105 BBD
06 mar. 2026	1 BBD = 3.2338 HRK	1 HRK = 0.3092 BBD
07 mar. 2026	1 BBD = 3.2375 HRK	1 HRK = 0.3089 BBD
08 mar. 2026	1 BBD = 3.2375 HRK	1 HRK = 0.3089 BBD
09 mar. 2026	1 BBD = 3.2371 HRK	1 HRK = 0.3089 BBD
10 mar. 2026	1 BBD = 3.2123 HRK	1 HRK = 0.3113 BBD
11 mar. 2026	1 BBD = 3.2426 HRK	1 HRK = 0.3084 BBD
12 mar. 2026	1 BBD = 3.2367 HRK	1 HRK = 0.309 BBD
13 mar. 2026	1 BBD = 3.2616 HRK	1 HRK = 0.3066 BBD
14 mar. 2026	1 BBD = 3.2769 HRK	1 HRK = 0.3052 BBD
15 mar. 2026	1 BBD = 3.2769 HRK	1 HRK = 0.3052 BBD
16 mar. 2026	1 BBD = 3.2586 HRK	1 HRK = 0.3069 BBD
17 mar. 2026	1 BBD = 3.2509 HRK	1 HRK = 0.3076 BBD
18 mar. 2026	1 BBD = 3.2382 HRK	1 HRK = 0.3088 BBD
19 mar. 2026	1 BBD = 3.255 HRK	1 HRK = 0.3072 BBD
20 mar. 2026	1 BBD = 3.236 HRK	1 HRK = 0.309 BBD
21 mar. 2026	1 BBD = 3.2385 HRK	1 HRK = 0.3088 BBD
22 mar. 2026	1 BBD = 3.2385 HRK	1 HRK = 0.3088 BBD
23 mar. 2026	1 BBD = 3.2397 HRK	1 HRK = 0.3087 BBD
24 mar. 2026	1 BBD = 3.2279 HRK	1 HRK = 0.3098 BBD
25 mar. 2026	1 BBD = 3.2246 HRK	1 HRK = 0.3101 BBD
26 mar. 2026	1 BBD = 3.2465 HRK	1 HRK = 0.308 BBD
27 mar. 2026	1 BBD = 3.2499 HRK	1 HRK = 0.3077 BBD
28 mar. 2026	1 BBD = 3.2493 HRK	1 HRK = 0.3078 BBD
29 mar. 2026	1 BBD = 3.2603 HRK	1 HRK = 0.3067 BBD
30 mar. 2026	1 BBD = 3.2563 HRK	1 HRK = 0.3071 BBD
31 mar. 2026	1 BBD = 3.2584 HRK	1 HRK = 0.3069 BBD

Apr 2026

Data	BBD-HRK	HRK-BBD
01 apr. 2026	1 BBD = 3.2245 HRK	1 HRK = 0.3101 BBD
02 apr. 2026	1 BBD = 3.2479 HRK	1 HRK = 0.3079 BBD
03 apr. 2026	1 BBD = 3.2473 HRK	1 HRK = 0.3079 BBD
04 apr. 2026	1 BBD = 3.2539 HRK	1 HRK = 0.3073 BBD
05 apr. 2026	1 BBD = 3.2539 HRK	1 HRK = 0.3073 BBD
06 apr. 2026	1 BBD = 3.2473 HRK	1 HRK = 0.3079 BBD
07 apr. 2026	1 BBD = 3.2368 HRK	1 HRK = 0.3089 BBD
08 apr. 2026	1 BBD = 3.1983 HRK	1 HRK = 0.3127 BBD
09 apr. 2026	1 BBD = 3.2056 HRK	1 HRK = 0.312 BBD
10 apr. 2026	1 BBD = 3.1946 HRK	1 HRK = 0.313 BBD
11 apr. 2026	1 BBD = 3.1952 HRK	1 HRK = 0.313 BBD
12 apr. 2026	1 BBD = 3.1952 HRK	1 HRK = 0.313 BBD
13 apr. 2026	1 BBD = 3.1993 HRK	1 HRK = 0.3126 BBD
14 apr. 2026	1 BBD = 3.1717 HRK	1 HRK = 0.3153 BBD
15 apr. 2026	1 BBD = 3.1762 HRK	1 HRK = 0.3148 BBD
16 apr. 2026	1 BBD = 3.1772 HRK	1 HRK = 0.3147 BBD
17 apr. 2026	1 BBD = 3.1716 HRK	1 HRK = 0.3153 BBD
18 apr. 2026	1 BBD = 3.1746 HRK	1 HRK = 0.315 BBD
19 apr. 2026	1 BBD = 3.1746 HRK	1 HRK = 0.315 BBD
20 apr. 2026	1 BBD = 3.1782 HRK	1 HRK = 0.3146 BBD
21 apr. 2026	1 BBD = 3.179 HRK	1 HRK = 0.3146 BBD
22 apr. 2026	1 BBD = 3.1845 HRK	1 HRK = 0.314 BBD
23 apr. 2026	1 BBD = 3.1853 HRK	1 HRK = 0.3139 BBD
24 apr. 2026	1 BBD = 3.1949 HRK	1 HRK = 0.313 BBD
25 apr. 2026	1 BBD = 3.1974 HRK	1 HRK = 0.3128 BBD
26 apr. 2026	1 BBD = 3.1974 HRK	1 HRK = 0.3128 BBD
27 apr. 2026	1 BBD = 3.1843 HRK	1 HRK = 0.314 BBD
28 apr. 2026	1 BBD = 3.201 HRK	1 HRK = 0.3124 BBD
29 apr. 2026	1 BBD = 3.1949 HRK	1 HRK = 0.313 BBD
30 apr. 2026	1 BBD = 3.1919 HRK	1 HRK = 0.3133 BBD

May 2026

Data	BBD-HRK	HRK-BBD
01 mai 2026	1 BBD = 3.183 HRK	1 HRK = 0.3142 BBD
02 mai 2026	1 BBD = 3.1908 HRK	1 HRK = 0.3134 BBD
03 mai 2026	1 BBD = 3.1908 HRK	1 HRK = 0.3134 BBD
04 mai 2026	1 BBD = 3.1977 HRK	1 HRK = 0.3127 BBD
05 mai 2026	1 BBD = 3.1986 HRK	1 HRK = 0.3126 BBD
06 mai 2026	1 BBD = 3.1736 HRK	1 HRK = 0.3151 BBD
07 mai 2026	1 BBD = 3.1788 HRK	1 HRK = 0.3146 BBD
08 mai 2026	1 BBD = 3.18 HRK	1 HRK = 0.3145 BBD
09 mai 2026	1 BBD = 3.1828 HRK	1 HRK = 0.3142 BBD
10 mai 2026	1 BBD = 3.1828 HRK	1 HRK = 0.3142 BBD
11 mai 2026	1 BBD = 3.1783 HRK	1 HRK = 0.3146 BBD
12 mai 2026	1 BBD = 3.1734 HRK	1 HRK = 0.3151 BBD

Info schimb valutar BBD-HRK si HRK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri