currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BBD-HRK si HRK-BBD

Schimb Valutar 2026 - BBD-HRK si HRK-BBD

Schimb valutar BBD-HRK si HRK-BBD

Verificati aici ratele de schimb pentru BBD-HRK si HRK-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BBD = 3,191 HRK
1 HRK = 0,3134 BBD

Jan 2026

DataBBD-HRKHRK-BBD
01 ian. 2026 1 BBD = 3.1825 HRK 1 HRK = 0.3142 BBD
02 ian. 2026 1 BBD = 3.1911 HRK 1 HRK = 0.3134 BBD
03 ian. 2026 1 BBD = 3.1937 HRK 1 HRK = 0.3131 BBD
04 ian. 2026 1 BBD = 3.1937 HRK 1 HRK = 0.3131 BBD
05 ian. 2026 1 BBD = 3.2024 HRK 1 HRK = 0.3123 BBD
06 ian. 2026 1 BBD = 3.1955 HRK 1 HRK = 0.3129 BBD
07 ian. 2026 1 BBD = 3.1993 HRK 1 HRK = 0.3126 BBD
08 ian. 2026 1 BBD = 3.2031 HRK 1 HRK = 0.3122 BBD
09 ian. 2026 1 BBD = 3.2113 HRK 1 HRK = 0.3114 BBD
10 ian. 2026 1 BBD = 3.2141 HRK 1 HRK = 0.3111 BBD
11 ian. 2026 1 BBD = 3.2121 HRK 1 HRK = 0.3113 BBD
12 ian. 2026 1 BBD = 3.2033 HRK 1 HRK = 0.3122 BBD
13 ian. 2026 1 BBD = 3.2077 HRK 1 HRK = 0.3118 BBD
14 ian. 2026 1 BBD = 3.2119 HRK 1 HRK = 0.3113 BBD
15 ian. 2026 1 BBD = 3.2164 HRK 1 HRK = 0.3109 BBD
16 ian. 2026 1 BBD = 3.2199 HRK 1 HRK = 0.3106 BBD
17 ian. 2026 1 BBD = 3.2213 HRK 1 HRK = 0.3104 BBD
18 ian. 2026 1 BBD = 3.2213 HRK 1 HRK = 0.3104 BBD
19 ian. 2026 1 BBD = 3.2176 HRK 1 HRK = 0.3108 BBD
20 ian. 2026 1 BBD = 3.1892 HRK 1 HRK = 0.3136 BBD
21 ian. 2026 1 BBD = 3.1918 HRK 1 HRK = 0.3133 BBD
22 ian. 2026 1 BBD = 3.1961 HRK 1 HRK = 0.3129 BBD
23 ian. 2026 1 BBD = 3.1881 HRK 1 HRK = 0.3137 BBD
24 ian. 2026 1 BBD = 3.1874 HRK 1 HRK = 0.3137 BBD
25 ian. 2026 1 BBD = 3.1874 HRK 1 HRK = 0.3137 BBD
26 ian. 2026 1 BBD = 3.1561 HRK 1 HRK = 0.3168 BBD
27 ian. 2026 1 BBD = 3.1493 HRK 1 HRK = 0.3175 BBD
28 ian. 2026 1 BBD = 3.1259 HRK 1 HRK = 0.3199 BBD
29 ian. 2026 1 BBD = 3.13 HRK 1 HRK = 0.3195 BBD
30 ian. 2026 1 BBD = 3.1351 HRK 1 HRK = 0.319 BBD
31 ian. 2026 1 BBD = 3.1324 HRK 1 HRK = 0.3192 BBD

Feb 2026

DataBBD-HRKHRK-BBD
01 feb. 2026 1 BBD = 3.1317 HRK 1 HRK = 0.3193 BBD
02 feb. 2026 1 BBD = 3.1515 HRK 1 HRK = 0.3173 BBD
03 feb. 2026 1 BBD = 3.1734 HRK 1 HRK = 0.3151 BBD
04 feb. 2026 1 BBD = 3.1659 HRK 1 HRK = 0.3159 BBD
05 feb. 2026 1 BBD = 3.1695 HRK 1 HRK = 0.3155 BBD
06 feb. 2026 1 BBD = 3.1726 HRK 1 HRK = 0.3152 BBD
07 feb. 2026 1 BBD = 3.1749 HRK 1 HRK = 0.315 BBD
08 feb. 2026 1 BBD = 3.1749 HRK 1 HRK = 0.315 BBD
09 feb. 2026 1 BBD = 3.152 HRK 1 HRK = 0.3173 BBD
10 feb. 2026 1 BBD = 3.1488 HRK 1 HRK = 0.3176 BBD
11 feb. 2026 1 BBD = 3.1423 HRK 1 HRK = 0.3182 BBD
12 feb. 2026 1 BBD = 3.1477 HRK 1 HRK = 0.3177 BBD
13 feb. 2026 1 BBD = 3.1539 HRK 1 HRK = 0.3171 BBD
14 feb. 2026 1 BBD = 3.1553 HRK 1 HRK = 0.3169 BBD
15 feb. 2026 1 BBD = 3.1553 HRK 1 HRK = 0.3169 BBD
16 feb. 2026 1 BBD = 3.1545 HRK 1 HRK = 0.317 BBD
17 feb. 2026 1 BBD = 3.1619 HRK 1 HRK = 0.3163 BBD
18 feb. 2026 1 BBD = 3.1606 HRK 1 HRK = 0.3164 BBD
19 feb. 2026 1 BBD = 3.1748 HRK 1 HRK = 0.315 BBD
20 feb. 2026 1 BBD = 3.1785 HRK 1 HRK = 0.3146 BBD
21 feb. 2026 1 BBD = 3.1823 HRK 1 HRK = 0.3142 BBD
22 feb. 2026 1 BBD = 3.1823 HRK 1 HRK = 0.3142 BBD
23 feb. 2026 1 BBD = 3.18 HRK 1 HRK = 0.3145 BBD
24 feb. 2026 1 BBD = 3.1751 HRK 1 HRK = 0.315 BBD
25 feb. 2026 1 BBD = 3.1773 HRK 1 HRK = 0.3147 BBD
26 feb. 2026 1 BBD = 3.1684 HRK 1 HRK = 0.3156 BBD
27 feb. 2026 1 BBD = 3.1713 HRK 1 HRK = 0.3153 BBD
28 feb. 2026 1 BBD = 3.1708 HRK 1 HRK = 0.3154 BBD

Mar 2026

DataBBD-HRKHRK-BBD
01 mar. 2026 1 BBD = 3.1708 HRK 1 HRK = 0.3154 BBD
02 mar. 2026 1 BBD = 3.1855 HRK 1 HRK = 0.3139 BBD
03 mar. 2026 1 BBD = 3.2237 HRK 1 HRK = 0.3102 BBD
04 mar. 2026 1 BBD = 3.2141 HRK 1 HRK = 0.3111 BBD
05 mar. 2026 1 BBD = 3.2206 HRK 1 HRK = 0.3105 BBD
06 mar. 2026 1 BBD = 3.2338 HRK 1 HRK = 0.3092 BBD
07 mar. 2026 1 BBD = 3.2375 HRK 1 HRK = 0.3089 BBD
08 mar. 2026 1 BBD = 3.2375 HRK 1 HRK = 0.3089 BBD
09 mar. 2026 1 BBD = 3.2371 HRK 1 HRK = 0.3089 BBD
10 mar. 2026 1 BBD = 3.2123 HRK 1 HRK = 0.3113 BBD
11 mar. 2026 1 BBD = 3.2426 HRK 1 HRK = 0.3084 BBD
12 mar. 2026 1 BBD = 3.2367 HRK 1 HRK = 0.309 BBD
13 mar. 2026 1 BBD = 3.2616 HRK 1 HRK = 0.3066 BBD
14 mar. 2026 1 BBD = 3.2769 HRK 1 HRK = 0.3052 BBD
15 mar. 2026 1 BBD = 3.2769 HRK 1 HRK = 0.3052 BBD
16 mar. 2026 1 BBD = 3.2586 HRK 1 HRK = 0.3069 BBD
17 mar. 2026 1 BBD = 3.2509 HRK 1 HRK = 0.3076 BBD
18 mar. 2026 1 BBD = 3.2382 HRK 1 HRK = 0.3088 BBD

Info schimb valutar BBD-HRK si HRK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats