> Schimb Valutar 2025 - BBD-HRK si HRK-BBD

Schimb Valutar 2025 - BBD-HRK si HRK-BBD

Schimb valutar BBD-HRK si HRK-BBD

Verificati aici ratele de schimb pentru BBD-HRK si HRK-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 3,4438 HRK

1 HRK = 0,2904 BBD

1An 2Ani 3Ani

BBD in HRKHRK in BBD

Jan 2025

Data	BBD-HRK	HRK-BBD
01 ian. 2025	1 BBD = 3.5547 HRK	1 HRK = 0.2813 BBD
02 ian. 2025	1 BBD = 3.5522 HRK	1 HRK = 0.2815 BBD
03 ian. 2025	1 BBD = 3.5517 HRK	1 HRK = 0.2816 BBD
04 ian. 2025	1 BBD = 3.5583 HRK	1 HRK = 0.281 BBD
05 ian. 2025	1 BBD = 3.5583 HRK	1 HRK = 0.281 BBD
06 ian. 2025	1 BBD = 3.5492 HRK	1 HRK = 0.2818 BBD
07 ian. 2025	1 BBD = 3.5509 HRK	1 HRK = 0.2816 BBD
08 ian. 2025	1 BBD = 3.5486 HRK	1 HRK = 0.2818 BBD
09 ian. 2025	1 BBD = 3.5529 HRK	1 HRK = 0.2815 BBD
10 ian. 2025	1 BBD = 3.5526 HRK	1 HRK = 0.2815 BBD
11 ian. 2025	1 BBD = 3.537 HRK	1 HRK = 0.2827 BBD
12 ian. 2025	1 BBD = 3.537 HRK	1 HRK = 0.2827 BBD
13 ian. 2025	1 BBD = 3.6576 HRK	1 HRK = 0.2734 BBD
14 ian. 2025	1 BBD = 3.6507 HRK	1 HRK = 0.2739 BBD
15 ian. 2025	1 BBD = 3.6554 HRK	1 HRK = 0.2736 BBD
16 ian. 2025	1 BBD = 3.6525 HRK	1 HRK = 0.2738 BBD
17 ian. 2025	1 BBD = 3.6538 HRK	1 HRK = 0.2737 BBD
18 ian. 2025	1 BBD = 3.655 HRK	1 HRK = 0.2736 BBD
19 ian. 2025	1 BBD = 3.655 HRK	1 HRK = 0.2736 BBD
20 ian. 2025	1 BBD = 3.6499 HRK	1 HRK = 0.274 BBD
21 ian. 2025	1 BBD = 3.6547 HRK	1 HRK = 0.2736 BBD
22 ian. 2025	1 BBD = 3.6745 HRK	1 HRK = 0.2721 BBD
23 ian. 2025	1 BBD = 3.6528 HRK	1 HRK = 0.2738 BBD
24 ian. 2025	1 BBD = 3.6539 HRK	1 HRK = 0.2737 BBD
25 ian. 2025	1 BBD = 3.6617 HRK	1 HRK = 0.2731 BBD
26 ian. 2025	1 BBD = 3.6617 HRK	1 HRK = 0.2731 BBD
27 ian. 2025	1 BBD = 3.6547 HRK	1 HRK = 0.2736 BBD
28 ian. 2025	1 BBD = 3.6518 HRK	1 HRK = 0.2738 BBD
29 ian. 2025	1 BBD = 3.6525 HRK	1 HRK = 0.2738 BBD
30 ian. 2025	1 BBD = 3.657 HRK	1 HRK = 0.2734 BBD
31 ian. 2025	1 BBD = 3.6562 HRK	1 HRK = 0.2735 BBD

Feb 2025

Data	BBD-HRK	HRK-BBD
01 feb. 2025	1 BBD = 3.6562 HRK	1 HRK = 0.2735 BBD
02 feb. 2025	1 BBD = 3.6501 HRK	1 HRK = 0.274 BBD
03 feb. 2025	1 BBD = 3.6566 HRK	1 HRK = 0.2735 BBD
04 feb. 2025	1 BBD = 3.6552 HRK	1 HRK = 0.2736 BBD
05 feb. 2025	1 BBD = 3.6536 HRK	1 HRK = 0.2737 BBD
06 feb. 2025	1 BBD = 3.6539 HRK	1 HRK = 0.2737 BBD
07 feb. 2025	1 BBD = 3.6528 HRK	1 HRK = 0.2738 BBD
08 feb. 2025	1 BBD = 3.6384 HRK	1 HRK = 0.2748 BBD
09 feb. 2025	1 BBD = 3.6384 HRK	1 HRK = 0.2748 BBD
10 feb. 2025	1 BBD = 3.6517 HRK	1 HRK = 0.2738 BBD
11 feb. 2025	1 BBD = 3.6558 HRK	1 HRK = 0.2735 BBD
12 feb. 2025	1 BBD = 3.6542 HRK	1 HRK = 0.2737 BBD
13 feb. 2025	1 BBD = 3.595 HRK	1 HRK = 0.2782 BBD
14 feb. 2025	1 BBD = 3.577 HRK	1 HRK = 0.2796 BBD
15 feb. 2025	1 BBD = 3.5888 HRK	1 HRK = 0.2786 BBD
16 feb. 2025	1 BBD = 3.5888 HRK	1 HRK = 0.2786 BBD
17 feb. 2025	1 BBD = 3.5782 HRK	1 HRK = 0.2795 BBD
18 feb. 2025	1 BBD = 3.5654 HRK	1 HRK = 0.2805 BBD
19 feb. 2025	1 BBD = 3.5808 HRK	1 HRK = 0.2793 BBD
20 feb. 2025	1 BBD = 3.5764 HRK	1 HRK = 0.2796 BBD
21 feb. 2025	1 BBD = 3.5653 HRK	1 HRK = 0.2805 BBD
22 feb. 2025	1 BBD = 3.566 HRK	1 HRK = 0.2804 BBD
23 feb. 2025	1 BBD = 3.566 HRK	1 HRK = 0.2804 BBD
24 feb. 2025	1 BBD = 3.5671 HRK	1 HRK = 0.2803 BBD
25 feb. 2025	1 BBD = 3.5558 HRK	1 HRK = 0.2812 BBD
26 feb. 2025	1 BBD = 3.5564 HRK	1 HRK = 0.2812 BBD
27 feb. 2025	1 BBD = 3.5625 HRK	1 HRK = 0.2807 BBD
28 feb. 2025	1 BBD = 3.5876 HRK	1 HRK = 0.2787 BBD

Mar 2025

Data	BBD-HRK	HRK-BBD
01 mar. 2025	1 BBD = 3.5986 HRK	1 HRK = 0.2779 BBD
02 mar. 2025	1 BBD = 3.59 HRK	1 HRK = 0.2786 BBD
03 mar. 2025	1 BBD = 3.5704 HRK	1 HRK = 0.2801 BBD
04 mar. 2025	1 BBD = 3.5393 HRK	1 HRK = 0.2825 BBD
05 mar. 2025	1 BBD = 3.4963 HRK	1 HRK = 0.286 BBD
06 mar. 2025	1 BBD = 3.4559 HRK	1 HRK = 0.2894 BBD
07 mar. 2025	1 BBD = 3.4392 HRK	1 HRK = 0.2908 BBD
08 mar. 2025	1 BBD = 3.4402 HRK	1 HRK = 0.2907 BBD
09 mar. 2025	1 BBD = 3.4402 HRK	1 HRK = 0.2907 BBD
10 mar. 2025	1 BBD = 3.4372 HRK	1 HRK = 0.2909 BBD
11 mar. 2025	1 BBD = 3.4202 HRK	1 HRK = 0.2924 BBD
12 mar. 2025	1 BBD = 3.423 HRK	1 HRK = 0.2921 BBD
13 mar. 2025	1 BBD = 3.4366 HRK	1 HRK = 0.291 BBD
14 mar. 2025	1 BBD = 3.4247 HRK	1 HRK = 0.292 BBD
15 mar. 2025	1 BBD = 3.4382 HRK	1 HRK = 0.2909 BBD
16 mar. 2025	1 BBD = 3.4382 HRK	1 HRK = 0.2909 BBD
17 mar. 2025	1 BBD = 3.4236 HRK	1 HRK = 0.2921 BBD
18 mar. 2025	1 BBD = 3.4189 HRK	1 HRK = 0.2925 BBD
19 mar. 2025	1 BBD = 3.4205 HRK	1 HRK = 0.2924 BBD
20 mar. 2025	1 BBD = 3.4443 HRK	1 HRK = 0.2903 BBD
21 mar. 2025	1 BBD = 3.4445 HRK	1 HRK = 0.2903 BBD
22 mar. 2025	1 BBD = 3.4589 HRK	1 HRK = 0.2891 BBD
23 mar. 2025	1 BBD = 3.4589 HRK	1 HRK = 0.2891 BBD
24 mar. 2025	1 BBD = 3.444 HRK	1 HRK = 0.2904 BBD
25 mar. 2025	1 BBD = 3.4496 HRK	1 HRK = 0.2899 BBD
26 mar. 2025	1 BBD = 3.4581 HRK	1 HRK = 0.2892 BBD
27 mar. 2025	1 BBD = 3.4601 HRK	1 HRK = 0.289 BBD
28 mar. 2025	1 BBD = 3.4626 HRK	1 HRK = 0.2888 BBD
29 mar. 2025	1 BBD = 3.4823 HRK	1 HRK = 0.2872 BBD
30 mar. 2025	1 BBD = 3.4823 HRK	1 HRK = 0.2872 BBD
31 mar. 2025	1 BBD = 3.4484 HRK	1 HRK = 0.29 BBD

Apr 2025

Data	BBD-HRK	HRK-BBD
01 apr. 2025	1 BBD = 3.4593 HRK	1 HRK = 0.2891 BBD
02 apr. 2025	1 BBD = 3.4533 HRK	1 HRK = 0.2896 BBD
03 apr. 2025	1 BBD = 3.3704 HRK	1 HRK = 0.2967 BBD
04 apr. 2025	1 BBD = 3.3835 HRK	1 HRK = 0.2956 BBD
05 apr. 2025	1 BBD = 3.3823 HRK	1 HRK = 0.2957 BBD
06 apr. 2025	1 BBD = 3.3823 HRK	1 HRK = 0.2957 BBD
07 apr. 2025	1 BBD = 3.4031 HRK	1 HRK = 0.2938 BBD
08 apr. 2025	1 BBD = 3.4151 HRK	1 HRK = 0.2928 BBD
09 apr. 2025	1 BBD = 3.3813 HRK	1 HRK = 0.2957 BBD
10 apr. 2025	1 BBD = 3.3677 HRK	1 HRK = 0.2969 BBD
11 apr. 2025	1 BBD = 3.2876 HRK	1 HRK = 0.3042 BBD
12 apr. 2025	1 BBD = 3.2918 HRK	1 HRK = 0.3038 BBD
13 apr. 2025	1 BBD = 3.2918 HRK	1 HRK = 0.3038 BBD
14 apr. 2025	1 BBD = 3.2749 HRK	1 HRK = 0.3054 BBD
15 apr. 2025	1 BBD = 3.2915 HRK	1 HRK = 0.3038 BBD
16 apr. 2025	1 BBD = 3.2852 HRK	1 HRK = 0.3044 BBD
17 apr. 2025	1 BBD = 3.2858 HRK	1 HRK = 0.3043 BBD
18 apr. 2025	1 BBD = 3.2811 HRK	1 HRK = 0.3048 BBD
19 apr. 2025	1 BBD = 3.2768 HRK	1 HRK = 0.3052 BBD
20 apr. 2025	1 BBD = 3.2768 HRK	1 HRK = 0.3052 BBD
21 apr. 2025	1 BBD = 3.2417 HRK	1 HRK = 0.3085 BBD
22 apr. 2025	1 BBD = 3.2479 HRK	1 HRK = 0.3079 BBD
23 apr. 2025	1 BBD = 3.2713 HRK	1 HRK = 0.3057 BBD
24 apr. 2025	1 BBD = 3.2803 HRK	1 HRK = 0.3048 BBD
25 apr. 2025	1 BBD = 3.2841 HRK	1 HRK = 0.3045 BBD
26 apr. 2025	1 BBD = 3.2839 HRK	1 HRK = 0.3045 BBD
27 apr. 2025	1 BBD = 3.2839 HRK	1 HRK = 0.3045 BBD
28 apr. 2025	1 BBD = 3.2865 HRK	1 HRK = 0.3043 BBD
29 apr. 2025	1 BBD = 3.3064 HRK	1 HRK = 0.3024 BBD
30 apr. 2025	1 BBD = 3.2796 HRK	1 HRK = 0.3049 BBD

May 2025

Data	BBD-HRK	HRK-BBD
01 mai 2025	1 BBD = 3.282 HRK	1 HRK = 0.3047 BBD
02 mai 2025	1 BBD = 3.2911 HRK	1 HRK = 0.3038 BBD
03 mai 2025	1 BBD = 3.2944 HRK	1 HRK = 0.3035 BBD
04 mai 2025	1 BBD = 3.2944 HRK	1 HRK = 0.3035 BBD
05 mai 2025	1 BBD = 3.2928 HRK	1 HRK = 0.3037 BBD
06 mai 2025	1 BBD = 3.2942 HRK	1 HRK = 0.3036 BBD
07 mai 2025	1 BBD = 3.2824 HRK	1 HRK = 0.3047 BBD
08 mai 2025	1 BBD = 3.3066 HRK	1 HRK = 0.3024 BBD
09 mai 2025	1 BBD = 3.317 HRK	1 HRK = 0.3015 BBD
10 mai 2025	1 BBD = 3.3186 HRK	1 HRK = 0.3013 BBD
11 mai 2025	1 BBD = 3.3198 HRK	1 HRK = 0.3012 BBD
12 mai 2025	1 BBD = 3.3703 HRK	1 HRK = 0.2967 BBD
13 mai 2025	1 BBD = 3.3609 HRK	1 HRK = 0.2975 BBD
14 mai 2025	1 BBD = 3.3187 HRK	1 HRK = 0.3013 BBD
15 mai 2025	1 BBD = 3.3339 HRK	1 HRK = 0.2999 BBD
16 mai 2025	1 BBD = 3.3325 HRK	1 HRK = 0.3001 BBD
17 mai 2025	1 BBD = 3.3313 HRK	1 HRK = 0.3002 BBD
18 mai 2025	1 BBD = 3.3313 HRK	1 HRK = 0.3002 BBD
19 mai 2025	1 BBD = 3.312 HRK	1 HRK = 0.3019 BBD
20 mai 2025	1 BBD = 3.3176 HRK	1 HRK = 0.3014 BBD
21 mai 2025	1 BBD = 3.291 HRK	1 HRK = 0.3039 BBD
22 mai 2025	1 BBD = 3.3057 HRK	1 HRK = 0.3025 BBD
23 mai 2025	1 BBD = 3.2891 HRK	1 HRK = 0.304 BBD
24 mai 2025	1 BBD = 3.289 HRK	1 HRK = 0.304 BBD
25 mai 2025	1 BBD = 3.289 HRK	1 HRK = 0.304 BBD
26 mai 2025	1 BBD = 3.2792 HRK	1 HRK = 0.305 BBD
27 mai 2025	1 BBD = 3.2888 HRK	1 HRK = 0.3041 BBD
28 mai 2025	1 BBD = 3.2951 HRK	1 HRK = 0.3035 BBD
29 mai 2025	1 BBD = 3.3069 HRK	1 HRK = 0.3024 BBD
30 mai 2025	1 BBD = 3.294 HRK	1 HRK = 0.3036 BBD
31 mai 2025	1 BBD = 3.2902 HRK	1 HRK = 0.3039 BBD

Jun 2025

Data	BBD-HRK	HRK-BBD
01 iun. 2025	1 BBD = 3.2946 HRK	1 HRK = 0.3035 BBD
02 iun. 2025	1 BBD = 3.2687 HRK	1 HRK = 0.3059 BBD
03 iun. 2025	1 BBD = 3.2739 HRK	1 HRK = 0.3055 BBD
04 iun. 2025	1 BBD = 3.2806 HRK	1 HRK = 0.3048 BBD
05 iun. 2025	1 BBD = 3.2667 HRK	1 HRK = 0.3061 BBD
06 iun. 2025	1 BBD = 3.2667 HRK	1 HRK = 0.3061 BBD
07 iun. 2025	1 BBD = 3.2688 HRK	1 HRK = 0.3059 BBD
08 iun. 2025	1 BBD = 3.2688 HRK	1 HRK = 0.3059 BBD
09 iun. 2025	1 BBD = 3.2702 HRK	1 HRK = 0.3058 BBD
10 iun. 2025	1 BBD = 3.2674 HRK	1 HRK = 0.3061 BBD
11 iun. 2025	1 BBD = 3.2644 HRK	1 HRK = 0.3063 BBD
12 iun. 2025	1 BBD = 3.2192 HRK	1 HRK = 0.3106 BBD
13 iun. 2025	1 BBD = 3.2432 HRK	1 HRK = 0.3083 BBD
14 iun. 2025	1 BBD = 3.2448 HRK	1 HRK = 0.3082 BBD

Info schimb valutar BBD-HRK si HRK-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri