> Schimb Valutar 2026 - BBD-HNL si HNL-BBD

Schimb Valutar 2026 - BBD-HNL si HNL-BBD

Schimb valutar BBD-HNL si HNL-BBD

Verificati aici ratele de schimb pentru BBD-HNL si HNL-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 13,1473 HNL

1 HNL = 0,0761 BBD

1An 2Ani 3Ani

BBD in HNLHNL in BBD

Jan 2026

Data	BBD-HNL	HNL-BBD
01 ian. 2026	1 BBD = 13.0896 HNL	1 HNL = 0.0764 BBD
02 ian. 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
03 ian. 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
04 ian. 2026	1 BBD = 13.0897 HNL	1 HNL = 0.0764 BBD
05 ian. 2026	1 BBD = 13.0878 HNL	1 HNL = 0.0764 BBD
06 ian. 2026	1 BBD = 13.0876 HNL	1 HNL = 0.0764 BBD
07 ian. 2026	1 BBD = 13.0875 HNL	1 HNL = 0.0764 BBD
08 ian. 2026	1 BBD = 13.0884 HNL	1 HNL = 0.0764 BBD
09 ian. 2026	1 BBD = 13.0933 HNL	1 HNL = 0.0764 BBD
10 ian. 2026	1 BBD = 13.1373 HNL	1 HNL = 0.0761 BBD
11 ian. 2026	1 BBD = 13.0935 HNL	1 HNL = 0.0764 BBD
12 ian. 2026	1 BBD = 13.0933 HNL	1 HNL = 0.0764 BBD
13 ian. 2026	1 BBD = 13.0976 HNL	1 HNL = 0.0763 BBD
14 ian. 2026	1 BBD = 13.0956 HNL	1 HNL = 0.0764 BBD
15 ian. 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
16 ian. 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
17 ian. 2026	1 BBD = 13.094 HNL	1 HNL = 0.0764 BBD
18 ian. 2026	1 BBD = 13.094 HNL	1 HNL = 0.0764 BBD
19 ian. 2026	1 BBD = 13.0939 HNL	1 HNL = 0.0764 BBD
20 ian. 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
21 ian. 2026	1 BBD = 13.0941 HNL	1 HNL = 0.0764 BBD
22 ian. 2026	1 BBD = 13.0961 HNL	1 HNL = 0.0764 BBD
23 ian. 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
24 ian. 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
25 ian. 2026	1 BBD = 13.0969 HNL	1 HNL = 0.0764 BBD
26 ian. 2026	1 BBD = 13.0956 HNL	1 HNL = 0.0764 BBD
27 ian. 2026	1 BBD = 13.1029 HNL	1 HNL = 0.0763 BBD
28 ian. 2026	1 BBD = 13.1027 HNL	1 HNL = 0.0763 BBD
29 ian. 2026	1 BBD = 13.1026 HNL	1 HNL = 0.0763 BBD
30 ian. 2026	1 BBD = 13.1047 HNL	1 HNL = 0.0763 BBD
31 ian. 2026	1 BBD = 13.0364 HNL	1 HNL = 0.0767 BBD

Feb 2026

Data	BBD-HNL	HNL-BBD
01 feb. 2026	1 BBD = 13.1047 HNL	1 HNL = 0.0763 BBD
02 feb. 2026	1 BBD = 13.1062 HNL	1 HNL = 0.0763 BBD
03 feb. 2026	1 BBD = 13.1177 HNL	1 HNL = 0.0762 BBD
04 feb. 2026	1 BBD = 13.1176 HNL	1 HNL = 0.0762 BBD
05 feb. 2026	1 BBD = 13.1148 HNL	1 HNL = 0.0762 BBD
06 feb. 2026	1 BBD = 13.1149 HNL	1 HNL = 0.0762 BBD
07 feb. 2026	1 BBD = 13.1729 HNL	1 HNL = 0.0759 BBD
08 feb. 2026	1 BBD = 13.1149 HNL	1 HNL = 0.0762 BBD
09 feb. 2026	1 BBD = 13.1151 HNL	1 HNL = 0.0762 BBD
10 feb. 2026	1 BBD = 13.1203 HNL	1 HNL = 0.0762 BBD
11 feb. 2026	1 BBD = 13.1203 HNL	1 HNL = 0.0762 BBD
12 feb. 2026	1 BBD = 13.1208 HNL	1 HNL = 0.0762 BBD
13 feb. 2026	1 BBD = 13.1176 HNL	1 HNL = 0.0762 BBD
14 feb. 2026	1 BBD = 13.1181 HNL	1 HNL = 0.0762 BBD
15 feb. 2026	1 BBD = 13.1181 HNL	1 HNL = 0.0762 BBD
16 feb. 2026	1 BBD = 13.1214 HNL	1 HNL = 0.0762 BBD
17 feb. 2026	1 BBD = 13.1435 HNL	1 HNL = 0.0761 BBD
18 feb. 2026	1 BBD = 13.1322 HNL	1 HNL = 0.0761 BBD
19 feb. 2026	1 BBD = 13.1353 HNL	1 HNL = 0.0761 BBD
20 feb. 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
21 feb. 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
22 feb. 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
23 feb. 2026	1 BBD = 13.1354 HNL	1 HNL = 0.0761 BBD
24 feb. 2026	1 BBD = 13.1346 HNL	1 HNL = 0.0761 BBD
25 feb. 2026	1 BBD = 13.1359 HNL	1 HNL = 0.0761 BBD
26 feb. 2026	1 BBD = 13.1387 HNL	1 HNL = 0.0761 BBD
27 feb. 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
28 feb. 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD

Mar 2026

Data	BBD-HNL	HNL-BBD
01 mar. 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
02 mar. 2026	1 BBD = 13.1388 HNL	1 HNL = 0.0761 BBD
03 mar. 2026	1 BBD = 13.1406 HNL	1 HNL = 0.0761 BBD
04 mar. 2026	1 BBD = 13.1399 HNL	1 HNL = 0.0761 BBD
05 mar. 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
06 mar. 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
07 mar. 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
08 mar. 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
09 mar. 2026	1 BBD = 13.1418 HNL	1 HNL = 0.0761 BBD
10 mar. 2026	1 BBD = 13.1413 HNL	1 HNL = 0.0761 BBD
11 mar. 2026	1 BBD = 13.2117 HNL	1 HNL = 0.0757 BBD
12 mar. 2026	1 BBD = 13.1425 HNL	1 HNL = 0.0761 BBD
13 mar. 2026	1 BBD = 13.1444 HNL	1 HNL = 0.0761 BBD
14 mar. 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
15 mar. 2026	1 BBD = 13.1426 HNL	1 HNL = 0.0761 BBD
16 mar. 2026	1 BBD = 13.144 HNL	1 HNL = 0.0761 BBD
17 mar. 2026	1 BBD = 13.141 HNL	1 HNL = 0.0761 BBD
18 mar. 2026	1 BBD = 13.1407 HNL	1 HNL = 0.0761 BBD
19 mar. 2026	1 BBD = 13.1415 HNL	1 HNL = 0.0761 BBD
20 mar. 2026	1 BBD = 13.142 HNL	1 HNL = 0.0761 BBD
21 mar. 2026	1 BBD = 13.1421 HNL	1 HNL = 0.0761 BBD
22 mar. 2026	1 BBD = 13.1421 HNL	1 HNL = 0.0761 BBD
23 mar. 2026	1 BBD = 13.1417 HNL	1 HNL = 0.0761 BBD
24 mar. 2026	1 BBD = 13.1475 HNL	1 HNL = 0.0761 BBD
25 mar. 2026	1 BBD = 13.1477 HNL	1 HNL = 0.0761 BBD
26 mar. 2026	1 BBD = 13.1838 HNL	1 HNL = 0.0759 BBD
27 mar. 2026	1 BBD = 13.1824 HNL	1 HNL = 0.0759 BBD
28 mar. 2026	1 BBD = 13.1609 HNL	1 HNL = 0.076 BBD
29 mar. 2026	1 BBD = 13.1823 HNL	1 HNL = 0.0759 BBD
30 mar. 2026	1 BBD = 13.1828 HNL	1 HNL = 0.0759 BBD
31 mar. 2026	1 BBD = 13.1858 HNL	1 HNL = 0.0758 BBD

Apr 2026

Data	BBD-HNL	HNL-BBD
01 apr. 2026	1 BBD = 13.1893 HNL	1 HNL = 0.0758 BBD
02 apr. 2026	1 BBD = 13.1892 HNL	1 HNL = 0.0758 BBD
03 apr. 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
04 apr. 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
05 apr. 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
06 apr. 2026	1 BBD = 13.1888 HNL	1 HNL = 0.0758 BBD
07 apr. 2026	1 BBD = 13.1839 HNL	1 HNL = 0.0759 BBD
08 apr. 2026	1 BBD = 13.1862 HNL	1 HNL = 0.0758 BBD
09 apr. 2026	1 BBD = 13.185 HNL	1 HNL = 0.0758 BBD
10 apr. 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
11 apr. 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
12 apr. 2026	1 BBD = 13.1864 HNL	1 HNL = 0.0758 BBD
13 apr. 2026	1 BBD = 13.1883 HNL	1 HNL = 0.0758 BBD
14 apr. 2026	1 BBD = 13.1874 HNL	1 HNL = 0.0758 BBD
15 apr. 2026	1 BBD = 13.1872 HNL	1 HNL = 0.0758 BBD
16 apr. 2026	1 BBD = 13.1898 HNL	1 HNL = 0.0758 BBD
17 apr. 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
18 apr. 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
19 apr. 2026	1 BBD = 13.1922 HNL	1 HNL = 0.0758 BBD
20 apr. 2026	1 BBD = 13.1925 HNL	1 HNL = 0.0758 BBD
21 apr. 2026	1 BBD = 13.1919 HNL	1 HNL = 0.0758 BBD
22 apr. 2026	1 BBD = 13.1906 HNL	1 HNL = 0.0758 BBD
23 apr. 2026	1 BBD = 13.1906 HNL	1 HNL = 0.0758 BBD
24 apr. 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
25 apr. 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
26 apr. 2026	1 BBD = 13.1932 HNL	1 HNL = 0.0758 BBD
27 apr. 2026	1 BBD = 13.1951 HNL	1 HNL = 0.0758 BBD
28 apr. 2026	1 BBD = 13.1976 HNL	1 HNL = 0.0758 BBD
29 apr. 2026	1 BBD = 13.1975 HNL	1 HNL = 0.0758 BBD
30 apr. 2026	1 BBD = 13.2004 HNL	1 HNL = 0.0758 BBD

May 2026

Data	BBD-HNL	HNL-BBD
01 mai 2026	1 BBD = 13.214 HNL	1 HNL = 0.0757 BBD
02 mai 2026	1 BBD = 13.2141 HNL	1 HNL = 0.0757 BBD
03 mai 2026	1 BBD = 13.2141 HNL	1 HNL = 0.0757 BBD
04 mai 2026	1 BBD = 13.1987 HNL	1 HNL = 0.0758 BBD
05 mai 2026	1 BBD = 13.1981 HNL	1 HNL = 0.0758 BBD
06 mai 2026	1 BBD = 13.1996 HNL	1 HNL = 0.0758 BBD
07 mai 2026	1 BBD = 13.1991 HNL	1 HNL = 0.0758 BBD
08 mai 2026	1 BBD = 13.2003 HNL	1 HNL = 0.0758 BBD
09 mai 2026	1 BBD = 13.1991 HNL	1 HNL = 0.0758 BBD
10 mai 2026	1 BBD = 13.1991 HNL	1 HNL = 0.0758 BBD
11 mai 2026	1 BBD = 13.202 HNL	1 HNL = 0.0757 BBD
12 mai 2026	1 BBD = 13.2025 HNL	1 HNL = 0.0757 BBD
13 mai 2026	1 BBD = 13.2035 HNL	1 HNL = 0.0757 BBD
14 mai 2026	1 BBD = 13.212 HNL	1 HNL = 0.0757 BBD

Info schimb valutar BBD-HNL si HNL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri