> Schimb Valutar 2025 - BBD-HNL si HNL-BBD

Schimb Valutar 2025 - BBD-HNL si HNL-BBD

Schimb valutar BBD-HNL si HNL-BBD

Verificati aici ratele de schimb pentru BBD-HNL si HNL-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 12,7358 HNL

1 HNL = 0,0785 BBD

1An 2Ani 3Ani

BBD in HNLHNL in BBD

Jan 2025

Data	BBD-HNL	HNL-BBD
01 ian. 2025	1 BBD = 12.5834 HNL	1 HNL = 0.0795 BBD
02 ian. 2025	1 BBD = 12.5836 HNL	1 HNL = 0.0795 BBD
03 ian. 2025	1 BBD = 12.5869 HNL	1 HNL = 0.0794 BBD
04 ian. 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
05 ian. 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
06 ian. 2025	1 BBD = 12.588 HNL	1 HNL = 0.0794 BBD
07 ian. 2025	1 BBD = 12.5911 HNL	1 HNL = 0.0794 BBD
08 ian. 2025	1 BBD = 12.5916 HNL	1 HNL = 0.0794 BBD
09 ian. 2025	1 BBD = 12.591 HNL	1 HNL = 0.0794 BBD
10 ian. 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
11 ian. 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
12 ian. 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
13 ian. 2025	1 BBD = 12.5953 HNL	1 HNL = 0.0794 BBD
14 ian. 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
15 ian. 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
16 ian. 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
17 ian. 2025	1 BBD = 12.5989 HNL	1 HNL = 0.0794 BBD
18 ian. 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
19 ian. 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
20 ian. 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
21 ian. 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
22 ian. 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
23 ian. 2025	1 BBD = 12.6091 HNL	1 HNL = 0.0793 BBD
24 ian. 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
25 ian. 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
26 ian. 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
27 ian. 2025	1 BBD = 12.6113 HNL	1 HNL = 0.0793 BBD
28 ian. 2025	1 BBD = 12.6138 HNL	1 HNL = 0.0793 BBD
29 ian. 2025	1 BBD = 12.614 HNL	1 HNL = 0.0793 BBD
30 ian. 2025	1 BBD = 12.617 HNL	1 HNL = 0.0793 BBD
31 ian. 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD

Feb 2025

Data	BBD-HNL	HNL-BBD
01 feb. 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
02 feb. 2025	1 BBD = 12.6167 HNL	1 HNL = 0.0793 BBD
03 feb. 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
04 feb. 2025	1 BBD = 12.6168 HNL	1 HNL = 0.0793 BBD
05 feb. 2025	1 BBD = 12.6213 HNL	1 HNL = 0.0792 BBD
06 feb. 2025	1 BBD = 12.6212 HNL	1 HNL = 0.0792 BBD
07 feb. 2025	1 BBD = 12.6241 HNL	1 HNL = 0.0792 BBD
08 feb. 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
09 feb. 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
10 feb. 2025	1 BBD = 12.6225 HNL	1 HNL = 0.0792 BBD
11 feb. 2025	1 BBD = 12.625 HNL	1 HNL = 0.0792 BBD
12 feb. 2025	1 BBD = 12.6264 HNL	1 HNL = 0.0792 BBD
13 feb. 2025	1 BBD = 12.627 HNL	1 HNL = 0.0792 BBD
14 feb. 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
15 feb. 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
16 feb. 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
17 feb. 2025	1 BBD = 12.6265 HNL	1 HNL = 0.0792 BBD
18 feb. 2025	1 BBD = 12.6261 HNL	1 HNL = 0.0792 BBD
19 feb. 2025	1 BBD = 12.6575 HNL	1 HNL = 0.079 BBD
20 feb. 2025	1 BBD = 12.6709 HNL	1 HNL = 0.0789 BBD
21 feb. 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
22 feb. 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
23 feb. 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
24 feb. 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
25 feb. 2025	1 BBD = 12.6621 HNL	1 HNL = 0.079 BBD
26 feb. 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
27 feb. 2025	1 BBD = 12.6631 HNL	1 HNL = 0.079 BBD
28 feb. 2025	1 BBD = 12.6755 HNL	1 HNL = 0.0789 BBD

Mar 2025

Data	BBD-HNL	HNL-BBD
01 mar. 2025	1 BBD = 12.7606 HNL	1 HNL = 0.0784 BBD
02 mar. 2025	1 BBD = 12.6599 HNL	1 HNL = 0.079 BBD
03 mar. 2025	1 BBD = 12.7133 HNL	1 HNL = 0.0787 BBD
04 mar. 2025	1 BBD = 12.6632 HNL	1 HNL = 0.079 BBD
05 mar. 2025	1 BBD = 12.6636 HNL	1 HNL = 0.079 BBD
06 mar. 2025	1 BBD = 12.6637 HNL	1 HNL = 0.079 BBD
07 mar. 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
08 mar. 2025	1 BBD = 12.6435 HNL	1 HNL = 0.0791 BBD
09 mar. 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
10 mar. 2025	1 BBD = 12.6816 HNL	1 HNL = 0.0789 BBD
11 mar. 2025	1 BBD = 12.6726 HNL	1 HNL = 0.0789 BBD
12 mar. 2025	1 BBD = 12.6671 HNL	1 HNL = 0.0789 BBD
13 mar. 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
14 mar. 2025	1 BBD = 12.6864 HNL	1 HNL = 0.0788 BBD
15 mar. 2025	1 BBD = 12.6661 HNL	1 HNL = 0.079 BBD
16 mar. 2025	1 BBD = 12.7254 HNL	1 HNL = 0.0786 BBD
17 mar. 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
18 mar. 2025	1 BBD = 12.6657 HNL	1 HNL = 0.079 BBD
19 mar. 2025	1 BBD = 12.6745 HNL	1 HNL = 0.0789 BBD
20 mar. 2025	1 BBD = 12.6978 HNL	1 HNL = 0.0788 BBD
21 mar. 2025	1 BBD = 12.6788 HNL	1 HNL = 0.0789 BBD
22 mar. 2025	1 BBD = 12.6706 HNL	1 HNL = 0.0789 BBD
23 mar. 2025	1 BBD = 12.7277 HNL	1 HNL = 0.0786 BBD
24 mar. 2025	1 BBD = 12.6871 HNL	1 HNL = 0.0788 BBD
25 mar. 2025	1 BBD = 12.688 HNL	1 HNL = 0.0788 BBD
26 mar. 2025	1 BBD = 12.669 HNL	1 HNL = 0.0789 BBD
27 mar. 2025	1 BBD = 12.67 HNL	1 HNL = 0.0789 BBD
28 mar. 2025	1 BBD = 12.6691 HNL	1 HNL = 0.0789 BBD
29 mar. 2025	1 BBD = 12.8126 HNL	1 HNL = 0.078 BBD
30 mar. 2025	1 BBD = 12.8345 HNL	1 HNL = 0.0779 BBD
31 mar. 2025	1 BBD = 12.6695 HNL	1 HNL = 0.0789 BBD

Apr 2025

Data	BBD-HNL	HNL-BBD
01 apr. 2025	1 BBD = 12.6343 HNL	1 HNL = 0.0791 BBD
02 apr. 2025	1 BBD = 12.6716 HNL	1 HNL = 0.0789 BBD
03 apr. 2025	1 BBD = 12.6794 HNL	1 HNL = 0.0789 BBD
04 apr. 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
05 apr. 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
06 apr. 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
07 apr. 2025	1 BBD = 12.6717 HNL	1 HNL = 0.0789 BBD
08 apr. 2025	1 BBD = 12.7066 HNL	1 HNL = 0.0787 BBD
09 apr. 2025	1 BBD = 12.8317 HNL	1 HNL = 0.0779 BBD
10 apr. 2025	1 BBD = 12.7816 HNL	1 HNL = 0.0782 BBD
11 apr. 2025	1 BBD = 12.8107 HNL	1 HNL = 0.0781 BBD
12 apr. 2025	1 BBD = 12.8318 HNL	1 HNL = 0.0779 BBD
13 apr. 2025	1 BBD = 12.7641 HNL	1 HNL = 0.0783 BBD
14 apr. 2025	1 BBD = 12.7357 HNL	1 HNL = 0.0785 BBD
15 apr. 2025	1 BBD = 12.8394 HNL	1 HNL = 0.0779 BBD
16 apr. 2025	1 BBD = 12.8414 HNL	1 HNL = 0.0779 BBD
17 apr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
18 apr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
19 apr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
20 apr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
21 apr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
22 apr. 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
23 apr. 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
24 apr. 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
25 apr. 2025	1 BBD = 12.839 HNL	1 HNL = 0.0779 BBD
26 apr. 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
27 apr. 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
28 apr. 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
29 apr. 2025	1 BBD = 12.9523 HNL	1 HNL = 0.0772 BBD
30 apr. 2025	1 BBD = 12.8528 HNL	1 HNL = 0.0778 BBD

May 2025

Data	BBD-HNL	HNL-BBD
01 mai 2025	1 BBD = 12.8524 HNL	1 HNL = 0.0778 BBD
02 mai 2025	1 BBD = 12.8621 HNL	1 HNL = 0.0777 BBD
03 mai 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
04 mai 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
05 mai 2025	1 BBD = 12.8626 HNL	1 HNL = 0.0777 BBD
06 mai 2025	1 BBD = 12.8622 HNL	1 HNL = 0.0777 BBD
07 mai 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
08 mai 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
09 mai 2025	1 BBD = 12.8675 HNL	1 HNL = 0.0777 BBD
10 mai 2025	1 BBD = 12.8028 HNL	1 HNL = 0.0781 BBD
11 mai 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
12 mai 2025	1 BBD = 12.8658 HNL	1 HNL = 0.0777 BBD
13 mai 2025	1 BBD = 12.879 HNL	1 HNL = 0.0776 BBD
14 mai 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
15 mai 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
16 mai 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
17 mai 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
18 mai 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
19 mai 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
20 mai 2025	1 BBD = 12.8901 HNL	1 HNL = 0.0776 BBD
21 mai 2025	1 BBD = 12.8913 HNL	1 HNL = 0.0776 BBD
22 mai 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
23 mai 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
24 mai 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
25 mai 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
26 mai 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
27 mai 2025	1 BBD = 12.9004 HNL	1 HNL = 0.0775 BBD
28 mai 2025	1 BBD = 12.9001 HNL	1 HNL = 0.0775 BBD
29 mai 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
30 mai 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD
31 mai 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD

Jun 2025

Data	BBD-HNL	HNL-BBD
01 iun. 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
02 iun. 2025	1 BBD = 12.9038 HNL	1 HNL = 0.0775 BBD
03 iun. 2025	1 BBD = 12.9046 HNL	1 HNL = 0.0775 BBD
04 iun. 2025	1 BBD = 12.9042 HNL	1 HNL = 0.0775 BBD
05 iun. 2025	1 BBD = 12.9157 HNL	1 HNL = 0.0774 BBD
06 iun. 2025	1 BBD = 12.9179 HNL	1 HNL = 0.0774 BBD
07 iun. 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
08 iun. 2025	1 BBD = 12.9154 HNL	1 HNL = 0.0774 BBD
09 iun. 2025	1 BBD = 12.9206 HNL	1 HNL = 0.0774 BBD
10 iun. 2025	1 BBD = 12.9222 HNL	1 HNL = 0.0774 BBD
11 iun. 2025	1 BBD = 12.924 HNL	1 HNL = 0.0774 BBD
12 iun. 2025	1 BBD = 12.9267 HNL	1 HNL = 0.0774 BBD
13 iun. 2025	1 BBD = 12.9265 HNL	1 HNL = 0.0774 BBD
14 iun. 2025	1 BBD = 12.9181 HNL	1 HNL = 0.0774 BBD

Info schimb valutar BBD-HNL si HNL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri