> Schimb Valutar 2024 - BBD-HNL si HNL-BBD

Schimb Valutar 2024 - BBD-HNL si HNL-BBD

Schimb valutar BBD-HNL si HNL-BBD

Verificati aici ratele de schimb pentru BBD-HNL si HNL-BBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BBD = 12,3054 HNL

1 HNL = 0,0813 BBD

1An 2Ani 3Ani

BBD in HNLHNL in BBD

Jan 2024

Data	BBD-HNL	HNL-BBD
01 ian. 2024	1 BBD = 12.22 HNL	1 HNL = 0.0818 BBD
02 ian. 2024	1 BBD = 12.2196 HNL	1 HNL = 0.0818 BBD
03 ian. 2024	1 BBD = 12.2183 HNL	1 HNL = 0.0818 BBD
04 ian. 2024	1 BBD = 12.2191 HNL	1 HNL = 0.0818 BBD
05 ian. 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
06 ian. 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
07 ian. 2024	1 BBD = 12.2181 HNL	1 HNL = 0.0818 BBD
08 ian. 2024	1 BBD = 12.2219 HNL	1 HNL = 0.0818 BBD
09 ian. 2024	1 BBD = 12.2142 HNL	1 HNL = 0.0819 BBD
10 ian. 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
11 ian. 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
12 ian. 2024	1 BBD = 12.2129 HNL	1 HNL = 0.0819 BBD
13 ian. 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
14 ian. 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
15 ian. 2024	1 BBD = 12.2119 HNL	1 HNL = 0.0819 BBD
16 ian. 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
17 ian. 2024	1 BBD = 12.2128 HNL	1 HNL = 0.0819 BBD
18 ian. 2024	1 BBD = 12.2123 HNL	1 HNL = 0.0819 BBD
19 ian. 2024	1 BBD = 12.2124 HNL	1 HNL = 0.0819 BBD
20 ian. 2024	1 BBD = 12.2122 HNL	1 HNL = 0.0819 BBD
21 ian. 2024	1 BBD = 12.2122 HNL	1 HNL = 0.0819 BBD
22 ian. 2024	1 BBD = 12.2131 HNL	1 HNL = 0.0819 BBD
23 ian. 2024	1 BBD = 12.2132 HNL	1 HNL = 0.0819 BBD
24 ian. 2024	1 BBD = 12.213 HNL	1 HNL = 0.0819 BBD
25 ian. 2024	1 BBD = 12.2142 HNL	1 HNL = 0.0819 BBD
26 ian. 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
27 ian. 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
28 ian. 2024	1 BBD = 12.2139 HNL	1 HNL = 0.0819 BBD
29 ian. 2024	1 BBD = 12.2148 HNL	1 HNL = 0.0819 BBD
30 ian. 2024	1 BBD = 12.216 HNL	1 HNL = 0.0819 BBD
31 ian. 2024	1 BBD = 12.2161 HNL	1 HNL = 0.0819 BBD

Feb 2024

Data	BBD-HNL	HNL-BBD
01 feb. 2024	1 BBD = 12.2169 HNL	1 HNL = 0.0819 BBD
02 feb. 2024	1 BBD = 12.2179 HNL	1 HNL = 0.0818 BBD
03 feb. 2024	1 BBD = 12.3015 HNL	1 HNL = 0.0813 BBD
04 feb. 2024	1 BBD = 12.3015 HNL	1 HNL = 0.0813 BBD
05 feb. 2024	1 BBD = 12.2197 HNL	1 HNL = 0.0818 BBD
06 feb. 2024	1 BBD = 12.2197 HNL	1 HNL = 0.0818 BBD
07 feb. 2024	1 BBD = 12.2195 HNL	1 HNL = 0.0818 BBD
08 feb. 2024	1 BBD = 12.221 HNL	1 HNL = 0.0818 BBD
09 feb. 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
10 feb. 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
11 feb. 2024	1 BBD = 12.2208 HNL	1 HNL = 0.0818 BBD
12 feb. 2024	1 BBD = 12.2212 HNL	1 HNL = 0.0818 BBD
13 feb. 2024	1 BBD = 12.2314 HNL	1 HNL = 0.0818 BBD
14 feb. 2024	1 BBD = 12.2225 HNL	1 HNL = 0.0818 BBD
15 feb. 2024	1 BBD = 12.2227 HNL	1 HNL = 0.0818 BBD
16 feb. 2024	1 BBD = 12.2235 HNL	1 HNL = 0.0818 BBD
17 feb. 2024	1 BBD = 12.1848 HNL	1 HNL = 0.0821 BBD
18 feb. 2024	1 BBD = 12.2236 HNL	1 HNL = 0.0818 BBD
19 feb. 2024	1 BBD = 12.2243 HNL	1 HNL = 0.0818 BBD
20 feb. 2024	1 BBD = 12.2245 HNL	1 HNL = 0.0818 BBD
21 feb. 2024	1 BBD = 12.2262 HNL	1 HNL = 0.0818 BBD
22 feb. 2024	1 BBD = 12.2275 HNL	1 HNL = 0.0818 BBD
23 feb. 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
24 feb. 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
25 feb. 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
26 feb. 2024	1 BBD = 12.229 HNL	1 HNL = 0.0818 BBD
27 feb. 2024	1 BBD = 12.2297 HNL	1 HNL = 0.0818 BBD
28 feb. 2024	1 BBD = 12.2301 HNL	1 HNL = 0.0818 BBD
29 feb. 2024	1 BBD = 12.2312 HNL	1 HNL = 0.0818 BBD

Mar 2024

Data	BBD-HNL	HNL-BBD
01 mar. 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
02 mar. 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
03 mar. 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
04 mar. 2024	1 BBD = 12.2313 HNL	1 HNL = 0.0818 BBD
05 mar. 2024	1 BBD = 12.2312 HNL	1 HNL = 0.0818 BBD
06 mar. 2024	1 BBD = 12.2315 HNL	1 HNL = 0.0818 BBD
07 mar. 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
08 mar. 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
09 mar. 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
10 mar. 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
11 mar. 2024	1 BBD = 12.2308 HNL	1 HNL = 0.0818 BBD
12 mar. 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
13 mar. 2024	1 BBD = 12.2309 HNL	1 HNL = 0.0818 BBD
14 mar. 2024	1 BBD = 12.2307 HNL	1 HNL = 0.0818 BBD
15 mar. 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
16 mar. 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
17 mar. 2024	1 BBD = 12.2304 HNL	1 HNL = 0.0818 BBD
18 mar. 2024	1 BBD = 12.2305 HNL	1 HNL = 0.0818 BBD
19 mar. 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
20 mar. 2024	1 BBD = 12.2295 HNL	1 HNL = 0.0818 BBD
21 mar. 2024	1 BBD = 12.2295 HNL	1 HNL = 0.0818 BBD
22 mar. 2024	1 BBD = 12.2284 HNL	1 HNL = 0.0818 BBD
23 mar. 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
24 mar. 2024	1 BBD = 12.2286 HNL	1 HNL = 0.0818 BBD
25 mar. 2024	1 BBD = 12.2274 HNL	1 HNL = 0.0818 BBD
26 mar. 2024	1 BBD = 12.226 HNL	1 HNL = 0.0818 BBD
27 mar. 2024	1 BBD = 12.2263 HNL	1 HNL = 0.0818 BBD
28 mar. 2024	1 BBD = 12.2261 HNL	1 HNL = 0.0818 BBD
29 mar. 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
30 mar. 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
31 mar. 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD

Apr 2024

Data	BBD-HNL	HNL-BBD
01 apr. 2024	1 BBD = 12.2253 HNL	1 HNL = 0.0818 BBD
02 apr. 2024	1 BBD = 12.2257 HNL	1 HNL = 0.0818 BBD
03 apr. 2024	1 BBD = 12.2255 HNL	1 HNL = 0.0818 BBD
04 apr. 2024	1 BBD = 12.2247 HNL	1 HNL = 0.0818 BBD
05 apr. 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
06 apr. 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
07 apr. 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
08 apr. 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
09 apr. 2024	1 BBD = 12.2249 HNL	1 HNL = 0.0818 BBD
10 apr. 2024	1 BBD = 12.2248 HNL	1 HNL = 0.0818 BBD
11 apr. 2024	1 BBD = 12.2257 HNL	1 HNL = 0.0818 BBD
12 apr. 2024	1 BBD = 12.2262 HNL	1 HNL = 0.0818 BBD
13 apr. 2024	1 BBD = 12.3313 HNL	1 HNL = 0.0811 BBD
14 apr. 2024	1 BBD = 12.2264 HNL	1 HNL = 0.0818 BBD
15 apr. 2024	1 BBD = 12.2273 HNL	1 HNL = 0.0818 BBD
16 apr. 2024	1 BBD = 12.2275 HNL	1 HNL = 0.0818 BBD
17 apr. 2024	1 BBD = 12.227 HNL	1 HNL = 0.0818 BBD
18 apr. 2024	1 BBD = 12.2293 HNL	1 HNL = 0.0818 BBD
19 apr. 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
20 apr. 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
21 apr. 2024	1 BBD = 12.2272 HNL	1 HNL = 0.0818 BBD
22 apr. 2024	1 BBD = 12.2265 HNL	1 HNL = 0.0818 BBD
23 apr. 2024	1 BBD = 12.2266 HNL	1 HNL = 0.0818 BBD
24 apr. 2024	1 BBD = 12.226 HNL	1 HNL = 0.0818 BBD
25 apr. 2024	1 BBD = 12.2287 HNL	1 HNL = 0.0818 BBD
26 apr. 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
27 apr. 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
28 apr. 2024	1 BBD = 12.2298 HNL	1 HNL = 0.0818 BBD
29 apr. 2024	1 BBD = 12.2321 HNL	1 HNL = 0.0818 BBD
30 apr. 2024	1 BBD = 12.2335 HNL	1 HNL = 0.0817 BBD

May 2024

Data	BBD-HNL	HNL-BBD
01 mai 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
02 mai 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
03 mai 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
04 mai 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
05 mai 2024	1 BBD = 12.2355 HNL	1 HNL = 0.0817 BBD
06 mai 2024	1 BBD = 12.2349 HNL	1 HNL = 0.0817 BBD
07 mai 2024	1 BBD = 12.2389 HNL	1 HNL = 0.0817 BBD
08 mai 2024	1 BBD = 12.2398 HNL	1 HNL = 0.0817 BBD
09 mai 2024	1 BBD = 12.2104 HNL	1 HNL = 0.0819 BBD
10 mai 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
11 mai 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
12 mai 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
13 mai 2024	1 BBD = 12.2417 HNL	1 HNL = 0.0817 BBD
14 mai 2024	1 BBD = 12.2414 HNL	1 HNL = 0.0817 BBD
15 mai 2024	1 BBD = 12.2416 HNL	1 HNL = 0.0817 BBD
16 mai 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
17 mai 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
18 mai 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
19 mai 2024	1 BBD = 12.2628 HNL	1 HNL = 0.0815 BBD
20 mai 2024	1 BBD = 12.2411 HNL	1 HNL = 0.0817 BBD
21 mai 2024	1 BBD = 12.2406 HNL	1 HNL = 0.0817 BBD
22 mai 2024	1 BBD = 12.2404 HNL	1 HNL = 0.0817 BBD
23 mai 2024	1 BBD = 12.2399 HNL	1 HNL = 0.0817 BBD
24 mai 2024	1 BBD = 12.2361 HNL	1 HNL = 0.0817 BBD
25 mai 2024	1 BBD = 12.239 HNL	1 HNL = 0.0817 BBD
26 mai 2024	1 BBD = 12.239 HNL	1 HNL = 0.0817 BBD
27 mai 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
28 mai 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
29 mai 2024	1 BBD = 12.2378 HNL	1 HNL = 0.0817 BBD
30 mai 2024	1 BBD = 12.2374 HNL	1 HNL = 0.0817 BBD
31 mai 2024	1 BBD = 12.2373 HNL	1 HNL = 0.0817 BBD

Jun 2024

Data	BBD-HNL	HNL-BBD
01 iun. 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
02 iun. 2024	1 BBD = 12.2372 HNL	1 HNL = 0.0817 BBD
03 iun. 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
04 iun. 2024	1 BBD = 12.2363 HNL	1 HNL = 0.0817 BBD
05 iun. 2024	1 BBD = 12.2363 HNL	1 HNL = 0.0817 BBD
06 iun. 2024	1 BBD = 12.2391 HNL	1 HNL = 0.0817 BBD
07 iun. 2024	1 BBD = 12.2361 HNL	1 HNL = 0.0817 BBD
08 iun. 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
09 iun. 2024	1 BBD = 12.237 HNL	1 HNL = 0.0817 BBD
10 iun. 2024	1 BBD = 12.2376 HNL	1 HNL = 0.0817 BBD
11 iun. 2024	1 BBD = 12.2381 HNL	1 HNL = 0.0817 BBD
12 iun. 2024	1 BBD = 12.2387 HNL	1 HNL = 0.0817 BBD
13 iun. 2024	1 BBD = 12.2386 HNL	1 HNL = 0.0817 BBD
14 iun. 2024	1 BBD = 12.241 HNL	1 HNL = 0.0817 BBD
15 iun. 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
16 iun. 2024	1 BBD = 12.2412 HNL	1 HNL = 0.0817 BBD
17 iun. 2024	1 BBD = 12.2437 HNL	1 HNL = 0.0817 BBD
18 iun. 2024	1 BBD = 12.2447 HNL	1 HNL = 0.0817 BBD
19 iun. 2024	1 BBD = 12.2457 HNL	1 HNL = 0.0817 BBD
20 iun. 2024	1 BBD = 12.2478 HNL	1 HNL = 0.0816 BBD
21 iun. 2024	1 BBD = 12.2505 HNL	1 HNL = 0.0816 BBD
22 iun. 2024	1 BBD = 12.2508 HNL	1 HNL = 0.0816 BBD
23 iun. 2024	1 BBD = 12.2508 HNL	1 HNL = 0.0816 BBD
24 iun. 2024	1 BBD = 12.2511 HNL	1 HNL = 0.0816 BBD
25 iun. 2024	1 BBD = 12.2583 HNL	1 HNL = 0.0816 BBD
26 iun. 2024	1 BBD = 12.2583 HNL	1 HNL = 0.0816 BBD
27 iun. 2024	1 BBD = 12.2589 HNL	1 HNL = 0.0816 BBD
28 iun. 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
29 iun. 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
30 iun. 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD

Jul 2024

Data	BBD-HNL	HNL-BBD
01 iul. 2024	1 BBD = 12.2601 HNL	1 HNL = 0.0816 BBD
02 iul. 2024	1 BBD = 12.2658 HNL	1 HNL = 0.0815 BBD
03 iul. 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
04 iul. 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
05 iul. 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
06 iul. 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
07 iul. 2024	1 BBD = 12.2657 HNL	1 HNL = 0.0815 BBD
08 iul. 2024	1 BBD = 12.266 HNL	1 HNL = 0.0815 BBD
09 iul. 2024	1 BBD = 12.2667 HNL	1 HNL = 0.0815 BBD
10 iul. 2024	1 BBD = 12.2668 HNL	1 HNL = 0.0815 BBD
11 iul. 2024	1 BBD = 12.2681 HNL	1 HNL = 0.0815 BBD
12 iul. 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
13 iul. 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
14 iul. 2024	1 BBD = 12.2671 HNL	1 HNL = 0.0815 BBD
15 iul. 2024	1 BBD = 12.2676 HNL	1 HNL = 0.0815 BBD
16 iul. 2024	1 BBD = 12.2675 HNL	1 HNL = 0.0815 BBD
17 iul. 2024	1 BBD = 12.2653 HNL	1 HNL = 0.0815 BBD
18 iul. 2024	1 BBD = 12.2672 HNL	1 HNL = 0.0815 BBD
19 iul. 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
20 iul. 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
21 iul. 2024	1 BBD = 12.2666 HNL	1 HNL = 0.0815 BBD
22 iul. 2024	1 BBD = 12.2658 HNL	1 HNL = 0.0815 BBD
23 iul. 2024	1 BBD = 12.2649 HNL	1 HNL = 0.0815 BBD
24 iul. 2024	1 BBD = 12.2646 HNL	1 HNL = 0.0815 BBD
25 iul. 2024	1 BBD = 12.2638 HNL	1 HNL = 0.0815 BBD
26 iul. 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
27 iul. 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
28 iul. 2024	1 BBD = 12.2623 HNL	1 HNL = 0.0816 BBD
29 iul. 2024	1 BBD = 12.2611 HNL	1 HNL = 0.0816 BBD
30 iul. 2024	1 BBD = 12.2607 HNL	1 HNL = 0.0816 BBD
31 iul. 2024	1 BBD = 12.2603 HNL	1 HNL = 0.0816 BBD

Aug 2024

Data	BBD-HNL	HNL-BBD
01 aug. 2024	1 BBD = 12.2604 HNL	1 HNL = 0.0816 BBD
02 aug. 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
03 aug. 2024	1 BBD = 12.2606 HNL	1 HNL = 0.0816 BBD
04 aug. 2024	1 BBD = 12.2606 HNL	1 HNL = 0.0816 BBD
05 aug. 2024	1 BBD = 12.2605 HNL	1 HNL = 0.0816 BBD
06 aug. 2024	1 BBD = 12.26 HNL	1 HNL = 0.0816 BBD
07 aug. 2024	1 BBD = 12.2622 HNL	1 HNL = 0.0816 BBD
08 aug. 2024	1 BBD = 12.3582 HNL	1 HNL = 0.0809 BBD
09 aug. 2024	1 BBD = 12.2651 HNL	1 HNL = 0.0815 BBD
10 aug. 2024	1 BBD = 12.2986 HNL	1 HNL = 0.0813 BBD
11 aug. 2024	1 BBD = 12.2649 HNL	1 HNL = 0.0815 BBD
12 aug. 2024	1 BBD = 12.2668 HNL	1 HNL = 0.0815 BBD
13 aug. 2024	1 BBD = 12.2679 HNL	1 HNL = 0.0815 BBD
14 aug. 2024	1 BBD = 12.2691 HNL	1 HNL = 0.0815 BBD
15 aug. 2024	1 BBD = 12.2692 HNL	1 HNL = 0.0815 BBD
16 aug. 2024	1 BBD = 12.2708 HNL	1 HNL = 0.0815 BBD
17 aug. 2024	1 BBD = 12.2709 HNL	1 HNL = 0.0815 BBD
18 aug. 2024	1 BBD = 12.2709 HNL	1 HNL = 0.0815 BBD
19 aug. 2024	1 BBD = 12.3659 HNL	1 HNL = 0.0809 BBD
20 aug. 2024	1 BBD = 12.2719 HNL	1 HNL = 0.0815 BBD
21 aug. 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
22 aug. 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
23 aug. 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
24 aug. 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
25 aug. 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
26 aug. 2024	1 BBD = 12.2715 HNL	1 HNL = 0.0815 BBD
27 aug. 2024	1 BBD = 12.2741 HNL	1 HNL = 0.0815 BBD
28 aug. 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
29 aug. 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
30 aug. 2024	1 BBD = 12.2723 HNL	1 HNL = 0.0815 BBD
31 aug. 2024	1 BBD = 12.2978 HNL	1 HNL = 0.0813 BBD

Sep 2024

Data	BBD-HNL	HNL-BBD
01 sept. 2024	1 BBD = 12.2721 HNL	1 HNL = 0.0815 BBD
02 sept. 2024	1 BBD = 12.2726 HNL	1 HNL = 0.0815 BBD
03 sept. 2024	1 BBD = 12.272 HNL	1 HNL = 0.0815 BBD
04 sept. 2024	1 BBD = 12.2726 HNL	1 HNL = 0.0815 BBD
05 sept. 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
06 sept. 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
07 sept. 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
08 sept. 2024	1 BBD = 12.2727 HNL	1 HNL = 0.0815 BBD
09 sept. 2024	1 BBD = 12.2743 HNL	1 HNL = 0.0815 BBD
10 sept. 2024	1 BBD = 12.2742 HNL	1 HNL = 0.0815 BBD
11 sept. 2024	1 BBD = 12.2748 HNL	1 HNL = 0.0815 BBD
12 sept. 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
13 sept. 2024	1 BBD = 12.2025 HNL	1 HNL = 0.082 BBD
14 sept. 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
15 sept. 2024	1 BBD = 12.2762 HNL	1 HNL = 0.0815 BBD
16 sept. 2024	1 BBD = 12.2829 HNL	1 HNL = 0.0814 BBD
17 sept. 2024	1 BBD = 12.2859 HNL	1 HNL = 0.0814 BBD
18 sept. 2024	1 BBD = 12.2854 HNL	1 HNL = 0.0814 BBD
19 sept. 2024	1 BBD = 12.2861 HNL	1 HNL = 0.0814 BBD
20 sept. 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
21 sept. 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
22 sept. 2024	1 BBD = 12.2857 HNL	1 HNL = 0.0814 BBD
23 sept. 2024	1 BBD = 12.2961 HNL	1 HNL = 0.0813 BBD
24 sept. 2024	1 BBD = 12.3009 HNL	1 HNL = 0.0813 BBD
25 sept. 2024	1 BBD = 12.3034 HNL	1 HNL = 0.0813 BBD
26 sept. 2024	1 BBD = 12.3036 HNL	1 HNL = 0.0813 BBD
27 sept. 2024	1 BBD = 12.3314 HNL	1 HNL = 0.0811 BBD
28 sept. 2024	1 BBD = 12.319 HNL	1 HNL = 0.0812 BBD
29 sept. 2024	1 BBD = 12.319 HNL	1 HNL = 0.0812 BBD
30 sept. 2024	1 BBD = 12.3112 HNL	1 HNL = 0.0812 BBD

Oct 2024

Data	BBD-HNL	HNL-BBD
01 oct. 2024	1 BBD = 12.3155 HNL	1 HNL = 0.0812 BBD
02 oct. 2024	1 BBD = 12.3159 HNL	1 HNL = 0.0812 BBD
03 oct. 2024	1 BBD = 12.3568 HNL	1 HNL = 0.0809 BBD
04 oct. 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
05 oct. 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
06 oct. 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
07 oct. 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
08 oct. 2024	1 BBD = 12.3156 HNL	1 HNL = 0.0812 BBD
09 oct. 2024	1 BBD = 12.3152 HNL	1 HNL = 0.0812 BBD
10 oct. 2024	1 BBD = 12.305 HNL	1 HNL = 0.0813 BBD
11 oct. 2024	1 BBD = 12.3191 HNL	1 HNL = 0.0812 BBD
12 oct. 2024	1 BBD = 12.3193 HNL	1 HNL = 0.0812 BBD
13 oct. 2024	1 BBD = 12.3134 HNL	1 HNL = 0.0812 BBD
14 oct. 2024	1 BBD = 12.3248 HNL	1 HNL = 0.0811 BBD
15 oct. 2024	1 BBD = 12.3291 HNL	1 HNL = 0.0811 BBD
16 oct. 2024	1 BBD = 12.4313 HNL	1 HNL = 0.0804 BBD
17 oct. 2024	1 BBD = 12.3304 HNL	1 HNL = 0.0811 BBD
18 oct. 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
19 oct. 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
20 oct. 2024	1 BBD = 12.3601 HNL	1 HNL = 0.0809 BBD
21 oct. 2024	1 BBD = 12.3349 HNL	1 HNL = 0.0811 BBD
22 oct. 2024	1 BBD = 12.339 HNL	1 HNL = 0.081 BBD
23 oct. 2024	1 BBD = 12.4829 HNL	1 HNL = 0.0801 BBD
24 oct. 2024	1 BBD = 12.4849 HNL	1 HNL = 0.0801 BBD
25 oct. 2024	1 BBD = 12.4858 HNL	1 HNL = 0.0801 BBD
26 oct. 2024	1 BBD = 12.4859 HNL	1 HNL = 0.0801 BBD
27 oct. 2024	1 BBD = 12.4859 HNL	1 HNL = 0.0801 BBD
28 oct. 2024	1 BBD = 12.4915 HNL	1 HNL = 0.0801 BBD
29 oct. 2024	1 BBD = 12.4936 HNL	1 HNL = 0.08 BBD
30 oct. 2024	1 BBD = 12.4958 HNL	1 HNL = 0.08 BBD
31 oct. 2024	1 BBD = 12.4846 HNL	1 HNL = 0.0801 BBD

Nov 2024

Data	BBD-HNL	HNL-BBD
01 nov. 2024	1 BBD = 12.4841 HNL	1 HNL = 0.0801 BBD
02 nov. 2024	1 BBD = 12.4042 HNL	1 HNL = 0.0806 BBD
03 nov. 2024	1 BBD = 12.4845 HNL	1 HNL = 0.0801 BBD
04 nov. 2024	1 BBD = 12.4851 HNL	1 HNL = 0.0801 BBD
05 nov. 2024	1 BBD = 12.4911 HNL	1 HNL = 0.0801 BBD
06 nov. 2024	1 BBD = 12.492 HNL	1 HNL = 0.0801 BBD
07 nov. 2024	1 BBD = 12.4949 HNL	1 HNL = 0.08 BBD
08 nov. 2024	1 BBD = 12.4962 HNL	1 HNL = 0.08 BBD
09 nov. 2024	1 BBD = 12.4962 HNL	1 HNL = 0.08 BBD
10 nov. 2024	1 BBD = 12.4962 HNL	1 HNL = 0.08 BBD
11 nov. 2024	1 BBD = 12.4995 HNL	1 HNL = 0.08 BBD
12 nov. 2024	1 BBD = 12.499 HNL	1 HNL = 0.08 BBD
13 nov. 2024	1 BBD = 12.5044 HNL	1 HNL = 0.08 BBD
14 nov. 2024	1 BBD = 12.5058 HNL	1 HNL = 0.08 BBD
15 nov. 2024	1 BBD = 12.5074 HNL	1 HNL = 0.08 BBD
16 nov. 2024	1 BBD = 12.5074 HNL	1 HNL = 0.08 BBD
17 nov. 2024	1 BBD = 12.5074 HNL	1 HNL = 0.08 BBD
18 nov. 2024	1 BBD = 12.5112 HNL	1 HNL = 0.0799 BBD
19 nov. 2024	1 BBD = 12.5138 HNL	1 HNL = 0.0799 BBD
20 nov. 2024	1 BBD = 12.5156 HNL	1 HNL = 0.0799 BBD
21 nov. 2024	1 BBD = 12.517 HNL	1 HNL = 0.0799 BBD
22 nov. 2024	1 BBD = 12.5162 HNL	1 HNL = 0.0799 BBD
23 nov. 2024	1 BBD = 12.5162 HNL	1 HNL = 0.0799 BBD
24 nov. 2024	1 BBD = 12.5162 HNL	1 HNL = 0.0799 BBD
25 nov. 2024	1 BBD = 12.5157 HNL	1 HNL = 0.0799 BBD
26 nov. 2024	1 BBD = 12.5269 HNL	1 HNL = 0.0798 BBD
27 nov. 2024	1 BBD = 12.5266 HNL	1 HNL = 0.0798 BBD
28 nov. 2024	1 BBD = 12.5309 HNL	1 HNL = 0.0798 BBD
29 nov. 2024	1 BBD = 12.5312 HNL	1 HNL = 0.0798 BBD
30 nov. 2024	1 BBD = 12.5306 HNL	1 HNL = 0.0798 BBD

Dec 2024

Data	BBD-HNL	HNL-BBD
01 dec. 2024	1 BBD = 12.5306 HNL	1 HNL = 0.0798 BBD
02 dec. 2024	1 BBD = 12.5335 HNL	1 HNL = 0.0798 BBD
03 dec. 2024	1 BBD = 12.6384 HNL	1 HNL = 0.0791 BBD
04 dec. 2024	1 BBD = 12.5407 HNL	1 HNL = 0.0797 BBD
05 dec. 2024	1 BBD = 12.5408 HNL	1 HNL = 0.0797 BBD
06 dec. 2024	1 BBD = 12.5416 HNL	1 HNL = 0.0797 BBD
07 dec. 2024	1 BBD = 12.5406 HNL	1 HNL = 0.0797 BBD
08 dec. 2024	1 BBD = 12.5406 HNL	1 HNL = 0.0797 BBD
09 dec. 2024	1 BBD = 12.5511 HNL	1 HNL = 0.0797 BBD
10 dec. 2024	1 BBD = 12.551 HNL	1 HNL = 0.0797 BBD
11 dec. 2024	1 BBD = 12.5574 HNL	1 HNL = 0.0796 BBD
12 dec. 2024	1 BBD = 12.5603 HNL	1 HNL = 0.0796 BBD
13 dec. 2024	1 BBD = 12.5604 HNL	1 HNL = 0.0796 BBD
14 dec. 2024	1 BBD = 12.5602 HNL	1 HNL = 0.0796 BBD
15 dec. 2024	1 BBD = 12.5602 HNL	1 HNL = 0.0796 BBD
16 dec. 2024	1 BBD = 12.5659 HNL	1 HNL = 0.0796 BBD
17 dec. 2024	1 BBD = 12.5701 HNL	1 HNL = 0.0796 BBD
18 dec. 2024	1 BBD = 12.5724 HNL	1 HNL = 0.0795 BBD
19 dec. 2024	1 BBD = 12.5721 HNL	1 HNL = 0.0795 BBD
20 dec. 2024	1 BBD = 12.5722 HNL	1 HNL = 0.0795 BBD
21 dec. 2024	1 BBD = 12.5722 HNL	1 HNL = 0.0795 BBD
22 dec. 2024	1 BBD = 12.5722 HNL	1 HNL = 0.0795 BBD
23 dec. 2024	1 BBD = 12.5802 HNL	1 HNL = 0.0795 BBD
24 dec. 2024	1 BBD = 12.584 HNL	1 HNL = 0.0795 BBD
25 dec. 2024	1 BBD = 12.5839 HNL	1 HNL = 0.0795 BBD
26 dec. 2024	1 BBD = 12.5839 HNL	1 HNL = 0.0795 BBD
27 dec. 2024	1 BBD = 12.5839 HNL	1 HNL = 0.0795 BBD
28 dec. 2024	1 BBD = 12.5839 HNL	1 HNL = 0.0795 BBD
29 dec. 2024	1 BBD = 12.5839 HNL	1 HNL = 0.0795 BBD
30 dec. 2024	1 BBD = 12.5834 HNL	1 HNL = 0.0795 BBD
31 dec. 2024	1 BBD = 12.5833 HNL	1 HNL = 0.0795 BBD

Info schimb valutar BBD-HNL si HNL-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri