> Schimb Valutar 2025 - BBD-HKD si HKD-BBD

Schimb Valutar 2025 - BBD-HKD si HKD-BBD

Schimb valutar BBD-HKD si HKD-BBD

Verificati aici ratele de schimb pentru BBD-HKD si HKD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 3,8572 HKD

1 HKD = 0,2593 BBD

1An 2Ani 3Ani

BBD in HKDHKD in BBD

Jan 2025

Data	BBD-HKD	HKD-BBD
01 ian. 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
02 ian. 2025	1 BBD = 3.8512 HKD	1 HKD = 0.2597 BBD
03 ian. 2025	1 BBD = 3.852 HKD	1 HKD = 0.2596 BBD
04 ian. 2025	1 BBD = 3.8578 HKD	1 HKD = 0.2592 BBD
05 ian. 2025	1 BBD = 3.8586 HKD	1 HKD = 0.2592 BBD
06 ian. 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
07 ian. 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
08 ian. 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
09 ian. 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
10 ian. 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
11 ian. 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
12 ian. 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
13 ian. 2025	1 BBD = 3.8549 HKD	1 HKD = 0.2594 BBD
14 ian. 2025	1 BBD = 3.8517 HKD	1 HKD = 0.2596 BBD
15 ian. 2025	1 BBD = 3.8572 HKD	1 HKD = 0.2593 BBD
16 ian. 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
17 ian. 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
18 ian. 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
19 ian. 2025	1 BBD = 3.8563 HKD	1 HKD = 0.2593 BBD
20 ian. 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
21 ian. 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
22 ian. 2025	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
23 ian. 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
24 ian. 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
25 ian. 2025	1 BBD = 3.8642 HKD	1 HKD = 0.2588 BBD
26 ian. 2025	1 BBD = 3.8638 HKD	1 HKD = 0.2588 BBD
27 ian. 2025	1 BBD = 3.8557 HKD	1 HKD = 0.2594 BBD
28 ian. 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
29 ian. 2025	1 BBD = 3.856 HKD	1 HKD = 0.2593 BBD
30 ian. 2025	1 BBD = 3.8608 HKD	1 HKD = 0.259 BBD
31 ian. 2025	1 BBD = 3.861 HKD	1 HKD = 0.259 BBD

Feb 2025

Data	BBD-HKD	HKD-BBD
01 feb. 2025	1 BBD = 3.8601 HKD	1 HKD = 0.2591 BBD
02 feb. 2025	1 BBD = 3.8546 HKD	1 HKD = 0.2594 BBD
03 feb. 2025	1 BBD = 3.8618 HKD	1 HKD = 0.2589 BBD
04 feb. 2025	1 BBD = 3.8571 HKD	1 HKD = 0.2593 BBD
05 feb. 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
06 feb. 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
07 feb. 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
08 feb. 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
09 feb. 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
10 feb. 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
11 feb. 2025	1 BBD = 3.8607 HKD	1 HKD = 0.259 BBD
12 feb. 2025	1 BBD = 3.8568 HKD	1 HKD = 0.2593 BBD
13 feb. 2025	1 BBD = 3.8668 HKD	1 HKD = 0.2586 BBD
14 feb. 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
15 feb. 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
16 feb. 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
17 feb. 2025	1 BBD = 3.8531 HKD	1 HKD = 0.2595 BBD
18 feb. 2025	1 BBD = 3.8483 HKD	1 HKD = 0.2599 BBD
19 feb. 2025	1 BBD = 3.8533 HKD	1 HKD = 0.2595 BBD
20 feb. 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
21 feb. 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
22 feb. 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
23 feb. 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
24 feb. 2025	1 BBD = 3.8511 HKD	1 HKD = 0.2597 BBD
25 feb. 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
26 feb. 2025	1 BBD = 3.8486 HKD	1 HKD = 0.2598 BBD
27 feb. 2025	1 BBD = 3.8515 HKD	1 HKD = 0.2596 BBD
28 feb. 2025	1 BBD = 3.8545 HKD	1 HKD = 0.2594 BBD

Mar 2025

Data	BBD-HKD	HKD-BBD
01 mar. 2025	1 BBD = 3.8548 HKD	1 HKD = 0.2594 BBD
02 mar. 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
03 mar. 2025	1 BBD = 3.8569 HKD	1 HKD = 0.2593 BBD
04 mar. 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
05 mar. 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
06 mar. 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
07 mar. 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
08 mar. 2025	1 BBD = 3.8438 HKD	1 HKD = 0.2602 BBD
09 mar. 2025	1 BBD = 3.844 HKD	1 HKD = 0.2601 BBD
10 mar. 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
11 mar. 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
12 mar. 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
13 mar. 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
14 mar. 2025	1 BBD = 3.8524 HKD	1 HKD = 0.2596 BBD
15 mar. 2025	1 BBD = 3.8598 HKD	1 HKD = 0.2591 BBD
16 mar. 2025	1 BBD = 3.8587 HKD	1 HKD = 0.2592 BBD
17 mar. 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
18 mar. 2025	1 BBD = 3.8489 HKD	1 HKD = 0.2598 BBD
19 mar. 2025	1 BBD = 3.8495 HKD	1 HKD = 0.2598 BBD
20 mar. 2025	1 BBD = 3.8498 HKD	1 HKD = 0.2598 BBD
21 mar. 2025	1 BBD = 3.8505 HKD	1 HKD = 0.2597 BBD
22 mar. 2025	1 BBD = 3.8602 HKD	1 HKD = 0.2591 BBD
23 mar. 2025	1 BBD = 3.8592 HKD	1 HKD = 0.2591 BBD
24 mar. 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
25 mar. 2025	1 BBD = 3.8523 HKD	1 HKD = 0.2596 BBD
26 mar. 2025	1 BBD = 3.8488 HKD	1 HKD = 0.2598 BBD
27 mar. 2025	1 BBD = 3.8535 HKD	1 HKD = 0.2595 BBD
28 mar. 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
29 mar. 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
30 mar. 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
31 mar. 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD

Apr 2025

Data	BBD-HKD	HKD-BBD
01 apr. 2025	1 BBD = 3.8518 HKD	1 HKD = 0.2596 BBD
02 apr. 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
03 apr. 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
04 apr. 2025	1 BBD = 3.8581 HKD	1 HKD = 0.2592 BBD
05 apr. 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
06 apr. 2025	1 BBD = 3.8267 HKD	1 HKD = 0.2613 BBD
07 apr. 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
08 apr. 2025	1 BBD = 3.8521 HKD	1 HKD = 0.2596 BBD
09 apr. 2025	1 BBD = 3.8439 HKD	1 HKD = 0.2601 BBD
10 apr. 2025	1 BBD = 3.8424 HKD	1 HKD = 0.2603 BBD
11 apr. 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
12 apr. 2025	1 BBD = 3.8493 HKD	1 HKD = 0.2598 BBD
13 apr. 2025	1 BBD = 3.8481 HKD	1 HKD = 0.2599 BBD
14 apr. 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
15 apr. 2025	1 BBD = 3.8387 HKD	1 HKD = 0.2605 BBD
16 apr. 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
17 apr. 2025	1 BBD = 3.8475 HKD	1 HKD = 0.2599 BBD
18 apr. 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
19 apr. 2025	1 BBD = 3.8469 HKD	1 HKD = 0.26 BBD
20 apr. 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
21 apr. 2025	1 BBD = 3.8474 HKD	1 HKD = 0.2599 BBD
22 apr. 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD
23 apr. 2025	1 BBD = 3.8434 HKD	1 HKD = 0.2602 BBD
24 apr. 2025	1 BBD = 3.8454 HKD	1 HKD = 0.26 BBD
25 apr. 2025	1 BBD = 3.8416 HKD	1 HKD = 0.2603 BBD
26 apr. 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
27 apr. 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
28 apr. 2025	1 BBD = 3.8408 HKD	1 HKD = 0.2604 BBD
29 apr. 2025	1 BBD = 3.8735 HKD	1 HKD = 0.2582 BBD
30 apr. 2025	1 BBD = 3.8425 HKD	1 HKD = 0.2602 BBD

May 2025

Data	BBD-HKD	HKD-BBD
01 mai 2025	1 BBD = 3.8296 HKD	1 HKD = 0.2611 BBD
02 mai 2025	1 BBD = 3.8375 HKD	1 HKD = 0.2606 BBD
03 mai 2025	1 BBD = 3.8297 HKD	1 HKD = 0.2611 BBD
04 mai 2025	1 BBD = 3.8293 HKD	1 HKD = 0.2611 BBD
05 mai 2025	1 BBD = 3.842 HKD	1 HKD = 0.2603 BBD
06 mai 2025	1 BBD = 3.8391 HKD	1 HKD = 0.2605 BBD
07 mai 2025	1 BBD = 3.843 HKD	1 HKD = 0.2602 BBD
08 mai 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
09 mai 2025	1 BBD = 3.8536 HKD	1 HKD = 0.2595 BBD
10 mai 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
11 mai 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
12 mai 2025	1 BBD = 3.8661 HKD	1 HKD = 0.2587 BBD
13 mai 2025	1 BBD = 3.8619 HKD	1 HKD = 0.2589 BBD
14 mai 2025	1 BBD = 3.8604 HKD	1 HKD = 0.259 BBD
15 mai 2025	1 BBD = 3.8639 HKD	1 HKD = 0.2588 BBD
16 mai 2025	1 BBD = 3.8721 HKD	1 HKD = 0.2583 BBD
17 mai 2025	1 BBD = 3.8574 HKD	1 HKD = 0.2592 BBD
18 mai 2025	1 BBD = 3.8575 HKD	1 HKD = 0.2592 BBD
19 mai 2025	1 BBD = 3.8723 HKD	1 HKD = 0.2582 BBD
20 mai 2025	1 BBD = 3.878 HKD	1 HKD = 0.2579 BBD
21 mai 2025	1 BBD = 3.8795 HKD	1 HKD = 0.2578 BBD
22 mai 2025	1 BBD = 3.88 HKD	1 HKD = 0.2577 BBD
23 mai 2025	1 BBD = 3.8774 HKD	1 HKD = 0.2579 BBD
24 mai 2025	1 BBD = 3.8857 HKD	1 HKD = 0.2574 BBD
25 mai 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
26 mai 2025	1 BBD = 3.8807 HKD	1 HKD = 0.2577 BBD
27 mai 2025	1 BBD = 3.8825 HKD	1 HKD = 0.2576 BBD
28 mai 2025	1 BBD = 3.8808 HKD	1 HKD = 0.2577 BBD
29 mai 2025	1 BBD = 3.8805 HKD	1 HKD = 0.2577 BBD
30 mai 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
31 mai 2025	1 BBD = 3.8854 HKD	1 HKD = 0.2574 BBD

Jun 2025

Data	BBD-HKD	HKD-BBD
01 iun. 2025	1 BBD = 3.8908 HKD	1 HKD = 0.257 BBD
02 iun. 2025	1 BBD = 3.8875 HKD	1 HKD = 0.2572 BBD
03 iun. 2025	1 BBD = 3.8838 HKD	1 HKD = 0.2575 BBD
04 iun. 2025	1 BBD = 3.888 HKD	1 HKD = 0.2572 BBD
05 iun. 2025	1 BBD = 3.8859 HKD	1 HKD = 0.2573 BBD
06 iun. 2025	1 BBD = 3.8868 HKD	1 HKD = 0.2573 BBD
07 iun. 2025	1 BBD = 3.8797 HKD	1 HKD = 0.2577 BBD
08 iun. 2025	1 BBD = 3.8782 HKD	1 HKD = 0.2579 BBD
09 iun. 2025	1 BBD = 3.887 HKD	1 HKD = 0.2573 BBD
10 iun. 2025	1 BBD = 3.8893 HKD	1 HKD = 0.2571 BBD
11 iun. 2025	1 BBD = 3.8863 HKD	1 HKD = 0.2573 BBD
12 iun. 2025	1 BBD = 3.8883 HKD	1 HKD = 0.2572 BBD
13 iun. 2025	1 BBD = 3.8845 HKD	1 HKD = 0.2574 BBD
14 iun. 2025	1 BBD = 3.9049 HKD	1 HKD = 0.2561 BBD

Info schimb valutar BBD-HKD si HKD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri