> Schimb Valutar 2025 - BBD-GYD si GYD-BBD

Schimb Valutar 2025 - BBD-GYD si GYD-BBD

Schimb valutar BBD-GYD si GYD-BBD

Verificati aici ratele de schimb pentru BBD-GYD si GYD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 103,7041 GYD

1 GYD = 0,0096 BBD

1An 2Ani 3Ani

BBD in GYDGYD in BBD

Jan 2025

Data	BBD-GYD	GYD-BBD
01 ian. 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
02 ian. 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
03 ian. 2025	1 BBD = 103.5641 GYD	1 GYD = 0.0097 BBD
04 ian. 2025	1 BBD = 103.5687 GYD	1 GYD = 0.0097 BBD
05 ian. 2025	1 BBD = 103.5687 GYD	1 GYD = 0.0097 BBD
06 ian. 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
07 ian. 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
08 ian. 2025	1 BBD = 103.5816 GYD	1 GYD = 0.0097 BBD
09 ian. 2025	1 BBD = 103.6214 GYD	1 GYD = 0.0097 BBD
10 ian. 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
11 ian. 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
12 ian. 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
13 ian. 2025	1 BBD = 103.6139 GYD	1 GYD = 0.0097 BBD
14 ian. 2025	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
15 ian. 2025	1 BBD = 103.5713 GYD	1 GYD = 0.0097 BBD
16 ian. 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
17 ian. 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
18 ian. 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
19 ian. 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
20 ian. 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
21 ian. 2025	1 BBD = 103.6153 GYD	1 GYD = 0.0097 BBD
22 ian. 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
23 ian. 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
24 ian. 2025	1 BBD = 103.6195 GYD	1 GYD = 0.0097 BBD
25 ian. 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
26 ian. 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
27 ian. 2025	1 BBD = 103.5903 GYD	1 GYD = 0.0097 BBD
28 ian. 2025	1 BBD = 103.6159 GYD	1 GYD = 0.0097 BBD
29 ian. 2025	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
30 ian. 2025	1 BBD = 103.8747 GYD	1 GYD = 0.0096 BBD
31 ian. 2025	1 BBD = 103.6181 GYD	1 GYD = 0.0097 BBD

Feb 2025

Data	BBD-GYD	GYD-BBD
01 feb. 2025	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
02 feb. 2025	1 BBD = 103.6181 GYD	1 GYD = 0.0097 BBD
03 feb. 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
04 feb. 2025	1 BBD = 103.6187 GYD	1 GYD = 0.0097 BBD
05 feb. 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
06 feb. 2025	1 BBD = 103.6162 GYD	1 GYD = 0.0097 BBD
07 feb. 2025	1 BBD = 103.8373 GYD	1 GYD = 0.0096 BBD
08 feb. 2025	1 BBD = 103.8258 GYD	1 GYD = 0.0096 BBD
09 feb. 2025	1 BBD = 103.8258 GYD	1 GYD = 0.0096 BBD
10 feb. 2025	1 BBD = 103.8208 GYD	1 GYD = 0.0096 BBD
11 feb. 2025	1 BBD = 103.8759 GYD	1 GYD = 0.0096 BBD
12 feb. 2025	1 BBD = 103.7238 GYD	1 GYD = 0.0096 BBD
13 feb. 2025	1 BBD = 103.7188 GYD	1 GYD = 0.0096 BBD
14 feb. 2025	1 BBD = 103.6239 GYD	1 GYD = 0.0097 BBD
15 feb. 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
16 feb. 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
17 feb. 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
18 feb. 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
19 feb. 2025	1 BBD = 103.9159 GYD	1 GYD = 0.0096 BBD
20 feb. 2025	1 BBD = 103.3147 GYD	1 GYD = 0.0097 BBD
21 feb. 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
22 feb. 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
23 feb. 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
24 feb. 2025	1 BBD = 103.6222 GYD	1 GYD = 0.0097 BBD
25 feb. 2025	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
26 feb. 2025	1 BBD = 103.3717 GYD	1 GYD = 0.0097 BBD
27 feb. 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
28 feb. 2025	1 BBD = 103.4564 GYD	1 GYD = 0.0097 BBD

Mar 2025

Data	BBD-GYD	GYD-BBD
01 mar. 2025	1 BBD = 103.6165 GYD	1 GYD = 0.0097 BBD
02 mar. 2025	1 BBD = 103.312 GYD	1 GYD = 0.0097 BBD
03 mar. 2025	1 BBD = 103.6874 GYD	1 GYD = 0.0096 BBD
04 mar. 2025	1 BBD = 103.6108 GYD	1 GYD = 0.0097 BBD
05 mar. 2025	1 BBD = 103.6257 GYD	1 GYD = 0.0097 BBD
06 mar. 2025	1 BBD = 103.6165 GYD	1 GYD = 0.0097 BBD
07 mar. 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
08 mar. 2025	1 BBD = 103.1762 GYD	1 GYD = 0.0097 BBD
09 mar. 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
10 mar. 2025	1 BBD = 103.4601 GYD	1 GYD = 0.0097 BBD
11 mar. 2025	1 BBD = 103.5296 GYD	1 GYD = 0.0097 BBD
12 mar. 2025	1 BBD = 103.6268 GYD	1 GYD = 0.0097 BBD
13 mar. 2025	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
14 mar. 2025	1 BBD = 103.6848 GYD	1 GYD = 0.0096 BBD
15 mar. 2025	1 BBD = 103.6179 GYD	1 GYD = 0.0097 BBD
16 mar. 2025	1 BBD = 103.7471 GYD	1 GYD = 0.0096 BBD
17 mar. 2025	1 BBD = 103.6203 GYD	1 GYD = 0.0097 BBD
18 mar. 2025	1 BBD = 103.666 GYD	1 GYD = 0.0096 BBD
19 mar. 2025	1 BBD = 103.752 GYD	1 GYD = 0.0096 BBD
20 mar. 2025	1 BBD = 103.5836 GYD	1 GYD = 0.0097 BBD
21 mar. 2025	1 BBD = 103.9116 GYD	1 GYD = 0.0096 BBD
22 mar. 2025	1 BBD = 103.9253 GYD	1 GYD = 0.0096 BBD
23 mar. 2025	1 BBD = 103.7584 GYD	1 GYD = 0.0096 BBD
24 mar. 2025	1 BBD = 103.4253 GYD	1 GYD = 0.0097 BBD
25 mar. 2025	1 BBD = 103.7357 GYD	1 GYD = 0.0096 BBD
26 mar. 2025	1 BBD = 103.6171 GYD	1 GYD = 0.0097 BBD
27 mar. 2025	1 BBD = 103.9027 GYD	1 GYD = 0.0096 BBD
28 mar. 2025	1 BBD = 103.6138 GYD	1 GYD = 0.0097 BBD
29 mar. 2025	1 BBD = 104.7215 GYD	1 GYD = 0.0095 BBD
30 mar. 2025	1 BBD = 104.6121 GYD	1 GYD = 0.0096 BBD
31 mar. 2025	1 BBD = 103.6156 GYD	1 GYD = 0.0097 BBD

Apr 2025

Data	BBD-GYD	GYD-BBD
01 apr. 2025	1 BBD = 103.558 GYD	1 GYD = 0.0097 BBD
02 apr. 2025	1 BBD = 103.9273 GYD	1 GYD = 0.0096 BBD
03 apr. 2025	1 BBD = 103.9201 GYD	1 GYD = 0.0096 BBD
04 apr. 2025	1 BBD = 103.6139 GYD	1 GYD = 0.0097 BBD
05 apr. 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
06 apr. 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
07 apr. 2025	1 BBD = 103.9304 GYD	1 GYD = 0.0096 BBD
08 apr. 2025	1 BBD = 103.8263 GYD	1 GYD = 0.0096 BBD
09 apr. 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
10 apr. 2025	1 BBD = 103.4816 GYD	1 GYD = 0.0097 BBD
11 apr. 2025	1 BBD = 103.6223 GYD	1 GYD = 0.0097 BBD
12 apr. 2025	1 BBD = 103.6173 GYD	1 GYD = 0.0097 BBD
13 apr. 2025	1 BBD = 104.3105 GYD	1 GYD = 0.0096 BBD
14 apr. 2025	1 BBD = 104.1037 GYD	1 GYD = 0.0096 BBD
15 apr. 2025	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
16 apr. 2025	1 BBD = 103.7797 GYD	1 GYD = 0.0096 BBD
17 apr. 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
18 apr. 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
19 apr. 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
20 apr. 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
21 apr. 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
22 apr. 2025	1 BBD = 103.9004 GYD	1 GYD = 0.0096 BBD
23 apr. 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
24 apr. 2025	1 BBD = 103.6212 GYD	1 GYD = 0.0097 BBD
25 apr. 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
26 apr. 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
27 apr. 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
28 apr. 2025	1 BBD = 103.6145 GYD	1 GYD = 0.0097 BBD
29 apr. 2025	1 BBD = 104.7331 GYD	1 GYD = 0.0095 BBD
30 apr. 2025	1 BBD = 103.9318 GYD	1 GYD = 0.0096 BBD

May 2025

Data	BBD-GYD	GYD-BBD
01 mai 2025	1 BBD = 103.9309 GYD	1 GYD = 0.0096 BBD
02 mai 2025	1 BBD = 103.9224 GYD	1 GYD = 0.0096 BBD
03 mai 2025	1 BBD = 103.9206 GYD	1 GYD = 0.0096 BBD
04 mai 2025	1 BBD = 103.9206 GYD	1 GYD = 0.0096 BBD
05 mai 2025	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
06 mai 2025	1 BBD = 103.6212 GYD	1 GYD = 0.0097 BBD
07 mai 2025	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
08 mai 2025	1 BBD = 103.6255 GYD	1 GYD = 0.0097 BBD
09 mai 2025	1 BBD = 103.9163 GYD	1 GYD = 0.0096 BBD
10 mai 2025	1 BBD = 103.9163 GYD	1 GYD = 0.0096 BBD
11 mai 2025	1 BBD = 103.9546 GYD	1 GYD = 0.0096 BBD
12 mai 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
13 mai 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
14 mai 2025	1 BBD = 103.616 GYD	1 GYD = 0.0097 BBD
15 mai 2025	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
16 mai 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
17 mai 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
18 mai 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
19 mai 2025	1 BBD = 103.6217 GYD	1 GYD = 0.0097 BBD
20 mai 2025	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
21 mai 2025	1 BBD = 103.916 GYD	1 GYD = 0.0096 BBD
22 mai 2025	1 BBD = 103.6161 GYD	1 GYD = 0.0097 BBD
23 mai 2025	1 BBD = 103.6203 GYD	1 GYD = 0.0097 BBD
24 mai 2025	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
25 mai 2025	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
26 mai 2025	1 BBD = 103.7709 GYD	1 GYD = 0.0096 BBD
27 mai 2025	1 BBD = 103.7757 GYD	1 GYD = 0.0096 BBD
28 mai 2025	1 BBD = 103.7747 GYD	1 GYD = 0.0096 BBD
29 mai 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
30 mai 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
31 mai 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD

Jun 2025

Data	BBD-GYD	GYD-BBD
01 iun. 2025	1 BBD = 103.7634 GYD	1 GYD = 0.0096 BBD
02 iun. 2025	1 BBD = 103.6159 GYD	1 GYD = 0.0097 BBD
03 iun. 2025	1 BBD = 103.6197 GYD	1 GYD = 0.0097 BBD
04 iun. 2025	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
05 iun. 2025	1 BBD = 103.7743 GYD	1 GYD = 0.0096 BBD
06 iun. 2025	1 BBD = 103.7721 GYD	1 GYD = 0.0096 BBD
07 iun. 2025	1 BBD = 103.7721 GYD	1 GYD = 0.0096 BBD
08 iun. 2025	1 BBD = 103.7721 GYD	1 GYD = 0.0096 BBD
09 iun. 2025	1 BBD = 103.9264 GYD	1 GYD = 0.0096 BBD
10 iun. 2025	1 BBD = 103.9285 GYD	1 GYD = 0.0096 BBD
11 iun. 2025	1 BBD = 103.909 GYD	1 GYD = 0.0096 BBD
12 iun. 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
13 iun. 2025	1 BBD = 103.6196 GYD	1 GYD = 0.0097 BBD
14 iun. 2025	1 BBD = 103.6205 GYD	1 GYD = 0.0097 BBD

Info schimb valutar BBD-GYD si GYD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri