> Schimb Valutar 2025 - BBD-GTQ si GTQ-BBD

Schimb Valutar 2025 - BBD-GTQ si GTQ-BBD

Schimb valutar BBD-GTQ si GTQ-BBD

Verificati aici ratele de schimb pentru BBD-GTQ si GTQ-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 3,818 GTQ

1 GTQ = 0,2619 BBD

1An 2Ani 3Ani

BBD in GTQGTQ in BBD

Jan 2025

Data	BBD-GTQ	GTQ-BBD
01 ian. 2025	1 BBD = 3.8187 GTQ	1 GTQ = 0.2619 BBD
02 ian. 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 ian. 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
04 ian. 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
05 ian. 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
06 ian. 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD
07 ian. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
08 ian. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
09 ian. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
10 ian. 2025	1 BBD = 3.8218 GTQ	1 GTQ = 0.2617 BBD
11 ian. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
12 ian. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
13 ian. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
14 ian. 2025	1 BBD = 3.8201 GTQ	1 GTQ = 0.2618 BBD
15 ian. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 ian. 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
17 ian. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
18 ian. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
19 ian. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
20 ian. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
21 ian. 2025	1 BBD = 3.822 GTQ	1 GTQ = 0.2616 BBD
22 ian. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
23 ian. 2025	1 BBD = 3.8276 GTQ	1 GTQ = 0.2613 BBD
24 ian. 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
25 ian. 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
26 ian. 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
27 ian. 2025	1 BBD = 3.8314 GTQ	1 GTQ = 0.261 BBD
28 ian. 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
29 ian. 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
30 ian. 2025	1 BBD = 3.8333 GTQ	1 GTQ = 0.2609 BBD
31 ian. 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD

Feb 2025

Data	BBD-GTQ	GTQ-BBD
01 feb. 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
02 feb. 2025	1 BBD = 3.831 GTQ	1 GTQ = 0.261 BBD
03 feb. 2025	1 BBD = 3.8324 GTQ	1 GTQ = 0.2609 BBD
04 feb. 2025	1 BBD = 3.8284 GTQ	1 GTQ = 0.2612 BBD
05 feb. 2025	1 BBD = 3.8292 GTQ	1 GTQ = 0.2612 BBD
06 feb. 2025	1 BBD = 3.829 GTQ	1 GTQ = 0.2612 BBD
07 feb. 2025	1 BBD = 3.83 GTQ	1 GTQ = 0.2611 BBD
08 feb. 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
09 feb. 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
10 feb. 2025	1 BBD = 3.8265 GTQ	1 GTQ = 0.2613 BBD
11 feb. 2025	1 BBD = 3.8261 GTQ	1 GTQ = 0.2614 BBD
12 feb. 2025	1 BBD = 3.8236 GTQ	1 GTQ = 0.2615 BBD
13 feb. 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
14 feb. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
15 feb. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 feb. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
17 feb. 2025	1 BBD = 3.8211 GTQ	1 GTQ = 0.2617 BBD
18 feb. 2025	1 BBD = 3.8195 GTQ	1 GTQ = 0.2618 BBD
19 feb. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
20 feb. 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD
21 feb. 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
22 feb. 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
23 feb. 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
24 feb. 2025	1 BBD = 3.8227 GTQ	1 GTQ = 0.2616 BBD
25 feb. 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
26 feb. 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
27 feb. 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
28 feb. 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD

Mar 2025

Data	BBD-GTQ	GTQ-BBD
01 mar. 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
02 mar. 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
03 mar. 2025	1 BBD = 3.825 GTQ	1 GTQ = 0.2614 BBD
04 mar. 2025	1 BBD = 3.8219 GTQ	1 GTQ = 0.2616 BBD
05 mar. 2025	1 BBD = 3.8203 GTQ	1 GTQ = 0.2618 BBD
06 mar. 2025	1 BBD = 3.821 GTQ	1 GTQ = 0.2617 BBD
07 mar. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
08 mar. 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
09 mar. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
10 mar. 2025	1 BBD = 3.8158 GTQ	1 GTQ = 0.2621 BBD
11 mar. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
12 mar. 2025	1 BBD = 3.8189 GTQ	1 GTQ = 0.2619 BBD
13 mar. 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
14 mar. 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
15 mar. 2025	1 BBD = 3.8183 GTQ	1 GTQ = 0.2619 BBD
16 mar. 2025	1 BBD = 3.8248 GTQ	1 GTQ = 0.2615 BBD
17 mar. 2025	1 BBD = 3.8188 GTQ	1 GTQ = 0.2619 BBD
18 mar. 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
19 mar. 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
20 mar. 2025	1 BBD = 3.8163 GTQ	1 GTQ = 0.262 BBD
21 mar. 2025	1 BBD = 3.816 GTQ	1 GTQ = 0.2621 BBD
22 mar. 2025	1 BBD = 3.8162 GTQ	1 GTQ = 0.262 BBD
23 mar. 2025	1 BBD = 3.8247 GTQ	1 GTQ = 0.2615 BBD
24 mar. 2025	1 BBD = 3.8124 GTQ	1 GTQ = 0.2623 BBD
25 mar. 2025	1 BBD = 3.8178 GTQ	1 GTQ = 0.2619 BBD
26 mar. 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
27 mar. 2025	1 BBD = 3.8186 GTQ	1 GTQ = 0.2619 BBD
28 mar. 2025	1 BBD = 3.8206 GTQ	1 GTQ = 0.2617 BBD
29 mar. 2025	1 BBD = 3.861 GTQ	1 GTQ = 0.259 BBD
30 mar. 2025	1 BBD = 3.8627 GTQ	1 GTQ = 0.2589 BBD
31 mar. 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD

Apr 2025

Data	BBD-GTQ	GTQ-BBD
01 apr. 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
02 apr. 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 apr. 2025	1 BBD = 3.8137 GTQ	1 GTQ = 0.2622 BBD
04 apr. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
05 apr. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
06 apr. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
07 apr. 2025	1 BBD = 3.8229 GTQ	1 GTQ = 0.2616 BBD
08 apr. 2025	1 BBD = 3.8255 GTQ	1 GTQ = 0.2614 BBD
09 apr. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
10 apr. 2025	1 BBD = 3.8194 GTQ	1 GTQ = 0.2618 BBD
11 apr. 2025	1 BBD = 3.8204 GTQ	1 GTQ = 0.2618 BBD
12 apr. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
13 apr. 2025	1 BBD = 3.8259 GTQ	1 GTQ = 0.2614 BBD
14 apr. 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
15 apr. 2025	1 BBD = 3.8187 GTQ	1 GTQ = 0.2619 BBD
16 apr. 2025	1 BBD = 3.8174 GTQ	1 GTQ = 0.262 BBD
17 apr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
18 apr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
19 apr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
20 apr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
21 apr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
22 apr. 2025	1 BBD = 3.8153 GTQ	1 GTQ = 0.2621 BBD
23 apr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
24 apr. 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
25 apr. 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
26 apr. 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
27 apr. 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
28 apr. 2025	1 BBD = 3.8145 GTQ	1 GTQ = 0.2622 BBD
29 apr. 2025	1 BBD = 3.844 GTQ	1 GTQ = 0.2601 BBD
30 apr. 2025	1 BBD = 3.8141 GTQ	1 GTQ = 0.2622 BBD

May 2025

Data	BBD-GTQ	GTQ-BBD
01 mai 2025	1 BBD = 3.8141 GTQ	1 GTQ = 0.2622 BBD
02 mai 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
03 mai 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
04 mai 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
05 mai 2025	1 BBD = 3.8143 GTQ	1 GTQ = 0.2622 BBD
06 mai 2025	1 BBD = 3.8128 GTQ	1 GTQ = 0.2623 BBD
07 mai 2025	1 BBD = 3.8105 GTQ	1 GTQ = 0.2624 BBD
08 mai 2025	1 BBD = 3.8103 GTQ	1 GTQ = 0.2624 BBD
09 mai 2025	1 BBD = 3.8094 GTQ	1 GTQ = 0.2625 BBD
10 mai 2025	1 BBD = 3.8094 GTQ	1 GTQ = 0.2625 BBD
11 mai 2025	1 BBD = 3.8108 GTQ	1 GTQ = 0.2624 BBD
12 mai 2025	1 BBD = 3.8093 GTQ	1 GTQ = 0.2625 BBD
13 mai 2025	1 BBD = 3.808 GTQ	1 GTQ = 0.2626 BBD
14 mai 2025	1 BBD = 3.805 GTQ	1 GTQ = 0.2628 BBD
15 mai 2025	1 BBD = 3.805 GTQ	1 GTQ = 0.2628 BBD
16 mai 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
17 mai 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
18 mai 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
19 mai 2025	1 BBD = 3.8029 GTQ	1 GTQ = 0.263 BBD
20 mai 2025	1 BBD = 3.8019 GTQ	1 GTQ = 0.263 BBD
21 mai 2025	1 BBD = 3.8016 GTQ	1 GTQ = 0.263 BBD
22 mai 2025	1 BBD = 3.8018 GTQ	1 GTQ = 0.263 BBD
23 mai 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
24 mai 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
25 mai 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
26 mai 2025	1 BBD = 3.8001 GTQ	1 GTQ = 0.2632 BBD
27 mai 2025	1 BBD = 3.8002 GTQ	1 GTQ = 0.2631 BBD
28 mai 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
29 mai 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
30 mai 2025	1 BBD = 3.8038 GTQ	1 GTQ = 0.2629 BBD
31 mai 2025	1 BBD = 3.8038 GTQ	1 GTQ = 0.2629 BBD

Jun 2025

Data	BBD-GTQ	GTQ-BBD
01 iun. 2025	1 BBD = 3.8089 GTQ	1 GTQ = 0.2625 BBD
02 iun. 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
03 iun. 2025	1 BBD = 3.8037 GTQ	1 GTQ = 0.2629 BBD
04 iun. 2025	1 BBD = 3.8061 GTQ	1 GTQ = 0.2627 BBD
05 iun. 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD
06 iun. 2025	1 BBD = 3.8067 GTQ	1 GTQ = 0.2627 BBD
07 iun. 2025	1 BBD = 3.8059 GTQ	1 GTQ = 0.2627 BBD
08 iun. 2025	1 BBD = 3.8059 GTQ	1 GTQ = 0.2627 BBD
09 iun. 2025	1 BBD = 3.8062 GTQ	1 GTQ = 0.2627 BBD
10 iun. 2025	1 BBD = 3.8062 GTQ	1 GTQ = 0.2627 BBD
11 iun. 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD
12 iun. 2025	1 BBD = 3.8061 GTQ	1 GTQ = 0.2627 BBD
13 iun. 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD
14 iun. 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD

Info schimb valutar BBD-GTQ si GTQ-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri