> Schimb Valutar 2025 - BBD-GNF si GNF-BBD

Schimb Valutar 2025 - BBD-GNF si GNF-BBD

Schimb valutar BBD-GNF si GNF-BBD

Verificati aici ratele de schimb pentru BBD-GNF si GNF-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 4286,9224 GNF

1 GNF = 0,0002 BBD

1An 2Ani 3Ani

BBD in GNFGNF in BBD

Jan 2025

Data	BBD-GNF	GNF-BBD
01 ian. 2025	1 BBD = 4280.8867 GNF	1 GNF = 0.0002 BBD
02 ian. 2025	1 BBD = 4281.4678 GNF	1 GNF = 0.0002 BBD
03 ian. 2025	1 BBD = 4281.3917 GNF	1 GNF = 0.0002 BBD
04 ian. 2025	1 BBD = 4281.4543 GNF	1 GNF = 0.0002 BBD
05 ian. 2025	1 BBD = 4281.4543 GNF	1 GNF = 0.0002 BBD
06 ian. 2025	1 BBD = 4281.151 GNF	1 GNF = 0.0002 BBD
07 ian. 2025	1 BBD = 4281.3668 GNF	1 GNF = 0.0002 BBD
08 ian. 2025	1 BBD = 4281.5159 GNF	1 GNF = 0.0002 BBD
09 ian. 2025	1 BBD = 4281.9165 GNF	1 GNF = 0.0002 BBD
10 ian. 2025	1 BBD = 4282.3181 GNF	1 GNF = 0.0002 BBD
11 ian. 2025	1 BBD = 4282.6922 GNF	1 GNF = 0.0002 BBD
12 ian. 2025	1 BBD = 4282.6922 GNF	1 GNF = 0.0002 BBD
13 ian. 2025	1 BBD = 4282.7989 GNF	1 GNF = 0.0002 BBD
14 ian. 2025	1 BBD = 4282.2647 GNF	1 GNF = 0.0002 BBD
15 ian. 2025	1 BBD = 4281.8955 GNF	1 GNF = 0.0002 BBD
16 ian. 2025	1 BBD = 4282.1387 GNF	1 GNF = 0.0002 BBD
17 ian. 2025	1 BBD = 4280.7773 GNF	1 GNF = 0.0002 BBD
18 ian. 2025	1 BBD = 4281.7318 GNF	1 GNF = 0.0002 BBD
19 ian. 2025	1 BBD = 4281.7318 GNF	1 GNF = 0.0002 BBD
20 ian. 2025	1 BBD = 4281.6905 GNF	1 GNF = 0.0002 BBD
21 ian. 2025	1 BBD = 4281.2717 GNF	1 GNF = 0.0002 BBD
22 ian. 2025	1 BBD = 4280.6966 GNF	1 GNF = 0.0002 BBD
23 ian. 2025	1 BBD = 4282.6866 GNF	1 GNF = 0.0002 BBD
24 ian. 2025	1 BBD = 4282.6654 GNF	1 GNF = 0.0002 BBD
25 ian. 2025	1 BBD = 4282.5435 GNF	1 GNF = 0.0002 BBD
26 ian. 2025	1 BBD = 4282.5435 GNF	1 GNF = 0.0002 BBD
27 ian. 2025	1 BBD = 4281.8107 GNF	1 GNF = 0.0002 BBD
28 ian. 2025	1 BBD = 4281.5728 GNF	1 GNF = 0.0002 BBD
29 ian. 2025	1 BBD = 4281.0414 GNF	1 GNF = 0.0002 BBD
30 ian. 2025	1 BBD = 4281.4115 GNF	1 GNF = 0.0002 BBD
31 ian. 2025	1 BBD = 4281.0624 GNF	1 GNF = 0.0002 BBD

Feb 2025

Data	BBD-GNF	GNF-BBD
01 feb. 2025	1 BBD = 4281.0637 GNF	1 GNF = 0.0002 BBD
02 feb. 2025	1 BBD = 4281.1452 GNF	1 GNF = 0.0002 BBD
03 feb. 2025	1 BBD = 4280.7182 GNF	1 GNF = 0.0002 BBD
04 feb. 2025	1 BBD = 4280.6968 GNF	1 GNF = 0.0002 BBD
05 feb. 2025	1 BBD = 4281.9094 GNF	1 GNF = 0.0002 BBD
06 feb. 2025	1 BBD = 4281.576 GNF	1 GNF = 0.0002 BBD
07 feb. 2025	1 BBD = 4282.2625 GNF	1 GNF = 0.0002 BBD
08 feb. 2025	1 BBD = 4281.8291 GNF	1 GNF = 0.0002 BBD
09 feb. 2025	1 BBD = 4281.8291 GNF	1 GNF = 0.0002 BBD
10 feb. 2025	1 BBD = 4280.9151 GNF	1 GNF = 0.0002 BBD
11 feb. 2025	1 BBD = 4280.9836 GNF	1 GNF = 0.0002 BBD
12 feb. 2025	1 BBD = 4280.8723 GNF	1 GNF = 0.0002 BBD
13 feb. 2025	1 BBD = 4281.2844 GNF	1 GNF = 0.0002 BBD
14 feb. 2025	1 BBD = 4281.7941 GNF	1 GNF = 0.0002 BBD
15 feb. 2025	1 BBD = 4281.7937 GNF	1 GNF = 0.0002 BBD
16 feb. 2025	1 BBD = 4281.7937 GNF	1 GNF = 0.0002 BBD
17 feb. 2025	1 BBD = 4282.7025 GNF	1 GNF = 0.0002 BBD
18 feb. 2025	1 BBD = 4282.3395 GNF	1 GNF = 0.0002 BBD
19 feb. 2025	1 BBD = 4282.8632 GNF	1 GNF = 0.0002 BBD
20 feb. 2025	1 BBD = 4286.4307 GNF	1 GNF = 0.0002 BBD
21 feb. 2025	1 BBD = 4282.3352 GNF	1 GNF = 0.0002 BBD
22 feb. 2025	1 BBD = 4282.3354 GNF	1 GNF = 0.0002 BBD
23 feb. 2025	1 BBD = 4282.3354 GNF	1 GNF = 0.0002 BBD
24 feb. 2025	1 BBD = 4282.6195 GNF	1 GNF = 0.0002 BBD
25 feb. 2025	1 BBD = 4283.0573 GNF	1 GNF = 0.0002 BBD
26 feb. 2025	1 BBD = 4283.6565 GNF	1 GNF = 0.0002 BBD
27 feb. 2025	1 BBD = 4282.8107 GNF	1 GNF = 0.0002 BBD
28 feb. 2025	1 BBD = 4286.7266 GNF	1 GNF = 0.0002 BBD

Mar 2025

Data	BBD-GNF	GNF-BBD
01 mar. 2025	1 BBD = 4289.4729 GNF	1 GNF = 0.0002 BBD
02 mar. 2025	1 BBD = 4289.7729 GNF	1 GNF = 0.0002 BBD
03 mar. 2025	1 BBD = 4301.6268 GNF	1 GNF = 0.0002 BBD
04 mar. 2025	1 BBD = 4282.0893 GNF	1 GNF = 0.0002 BBD
05 mar. 2025	1 BBD = 4282.4296 GNF	1 GNF = 0.0002 BBD
06 mar. 2025	1 BBD = 4282.5433 GNF	1 GNF = 0.0002 BBD
07 mar. 2025	1 BBD = 4282.389 GNF	1 GNF = 0.0002 BBD
08 mar. 2025	1 BBD = 4278.1719 GNF	1 GNF = 0.0002 BBD
09 mar. 2025	1 BBD = 4282.389 GNF	1 GNF = 0.0002 BBD
10 mar. 2025	1 BBD = 4276.0665 GNF	1 GNF = 0.0002 BBD
11 mar. 2025	1 BBD = 4282.1479 GNF	1 GNF = 0.0002 BBD
12 mar. 2025	1 BBD = 4282.7946 GNF	1 GNF = 0.0002 BBD
13 mar. 2025	1 BBD = 4283.3631 GNF	1 GNF = 0.0002 BBD
14 mar. 2025	1 BBD = 4287.3471 GNF	1 GNF = 0.0002 BBD
15 mar. 2025	1 BBD = 4282.7927 GNF	1 GNF = 0.0002 BBD
16 mar. 2025	1 BBD = 4305.1122 GNF	1 GNF = 0.0002 BBD
17 mar. 2025	1 BBD = 4283.0787 GNF	1 GNF = 0.0002 BBD
18 mar. 2025	1 BBD = 4282.828 GNF	1 GNF = 0.0002 BBD
19 mar. 2025	1 BBD = 4283.8768 GNF	1 GNF = 0.0002 BBD
20 mar. 2025	1 BBD = 4285.3965 GNF	1 GNF = 0.0002 BBD
21 mar. 2025	1 BBD = 4285.2871 GNF	1 GNF = 0.0002 BBD
22 mar. 2025	1 BBD = 4282.7143 GNF	1 GNF = 0.0002 BBD
23 mar. 2025	1 BBD = 4308.3943 GNF	1 GNF = 0.0002 BBD
24 mar. 2025	1 BBD = 4291.8068 GNF	1 GNF = 0.0002 BBD
25 mar. 2025	1 BBD = 4287.3571 GNF	1 GNF = 0.0002 BBD
26 mar. 2025	1 BBD = 4282.9609 GNF	1 GNF = 0.0002 BBD
27 mar. 2025	1 BBD = 4282.8291 GNF	1 GNF = 0.0002 BBD
28 mar. 2025	1 BBD = 4281.7193 GNF	1 GNF = 0.0002 BBD
29 mar. 2025	1 BBD = 4329.4804 GNF	1 GNF = 0.0002 BBD
30 mar. 2025	1 BBD = 4324.1242 GNF	1 GNF = 0.0002 BBD
31 mar. 2025	1 BBD = 4285.3484 GNF	1 GNF = 0.0002 BBD

Apr 2025

Data	BBD-GNF	GNF-BBD
01 apr. 2025	1 BBD = 4269.4433 GNF	1 GNF = 0.0002 BBD
02 apr. 2025	1 BBD = 4285.6492 GNF	1 GNF = 0.0002 BBD
03 apr. 2025	1 BBD = 4284.9998 GNF	1 GNF = 0.0002 BBD
04 apr. 2025	1 BBD = 4286.5061 GNF	1 GNF = 0.0002 BBD
05 apr. 2025	1 BBD = 4286.1 GNF	1 GNF = 0.0002 BBD
06 apr. 2025	1 BBD = 4286.1 GNF	1 GNF = 0.0002 BBD
07 apr. 2025	1 BBD = 4286.1667 GNF	1 GNF = 0.0002 BBD
08 apr. 2025	1 BBD = 4295.5607 GNF	1 GNF = 0.0002 BBD
09 apr. 2025	1 BBD = 4287.4207 GNF	1 GNF = 0.0002 BBD
10 apr. 2025	1 BBD = 4283.7425 GNF	1 GNF = 0.0002 BBD
11 apr. 2025	1 BBD = 4290.541 GNF	1 GNF = 0.0002 BBD
12 apr. 2025	1 BBD = 4287.4617 GNF	1 GNF = 0.0002 BBD
13 apr. 2025	1 BBD = 4303.6986 GNF	1 GNF = 0.0002 BBD
14 apr. 2025	1 BBD = 4297.5184 GNF	1 GNF = 0.0002 BBD
15 apr. 2025	1 BBD = 4286.65 GNF	1 GNF = 0.0002 BBD
16 apr. 2025	1 BBD = 4291.3659 GNF	1 GNF = 0.0002 BBD
17 apr. 2025	1 BBD = 4286.71 GNF	1 GNF = 0.0002 BBD
18 apr. 2025	1 BBD = 4289.4071 GNF	1 GNF = 0.0002 BBD
19 apr. 2025	1 BBD = 4289.4096 GNF	1 GNF = 0.0002 BBD
20 apr. 2025	1 BBD = 4289.4096 GNF	1 GNF = 0.0002 BBD
21 apr. 2025	1 BBD = 4289.4113 GNF	1 GNF = 0.0002 BBD
22 apr. 2025	1 BBD = 4288.2393 GNF	1 GNF = 0.0002 BBD
23 apr. 2025	1 BBD = 4288.5071 GNF	1 GNF = 0.0002 BBD
24 apr. 2025	1 BBD = 4288.824 GNF	1 GNF = 0.0002 BBD
25 apr. 2025	1 BBD = 4289.1012 GNF	1 GNF = 0.0002 BBD
26 apr. 2025	1 BBD = 4286.6775 GNF	1 GNF = 0.0002 BBD
27 apr. 2025	1 BBD = 4286.6772 GNF	1 GNF = 0.0002 BBD
28 apr. 2025	1 BBD = 4289.6031 GNF	1 GNF = 0.0002 BBD
29 apr. 2025	1 BBD = 4322.9379 GNF	1 GNF = 0.0002 BBD
30 apr. 2025	1 BBD = 4289.4725 GNF	1 GNF = 0.0002 BBD

May 2025

Data	BBD-GNF	GNF-BBD
01 mai 2025	1 BBD = 4289.6247 GNF	1 GNF = 0.0002 BBD
02 mai 2025	1 BBD = 4289.9598 GNF	1 GNF = 0.0002 BBD
03 mai 2025	1 BBD = 4289.9612 GNF	1 GNF = 0.0002 BBD
04 mai 2025	1 BBD = 4289.9612 GNF	1 GNF = 0.0002 BBD
05 mai 2025	1 BBD = 4290.5783 GNF	1 GNF = 0.0002 BBD
06 mai 2025	1 BBD = 4289.7237 GNF	1 GNF = 0.0002 BBD
07 mai 2025	1 BBD = 4289.4148 GNF	1 GNF = 0.0002 BBD
08 mai 2025	1 BBD = 4288.9737 GNF	1 GNF = 0.0002 BBD
09 mai 2025	1 BBD = 4288.9858 GNF	1 GNF = 0.0002 BBD
10 mai 2025	1 BBD = 4288.4331 GNF	1 GNF = 0.0002 BBD
11 mai 2025	1 BBD = 4288.9849 GNF	1 GNF = 0.0002 BBD
12 mai 2025	1 BBD = 4289.1923 GNF	1 GNF = 0.0002 BBD
13 mai 2025	1 BBD = 4288.3332 GNF	1 GNF = 0.0002 BBD
14 mai 2025	1 BBD = 4287.9871 GNF	1 GNF = 0.0002 BBD
15 mai 2025	1 BBD = 4288.956 GNF	1 GNF = 0.0002 BBD
16 mai 2025	1 BBD = 4289.1265 GNF	1 GNF = 0.0002 BBD
17 mai 2025	1 BBD = 4289.1259 GNF	1 GNF = 0.0002 BBD
18 mai 2025	1 BBD = 4289.1259 GNF	1 GNF = 0.0002 BBD
19 mai 2025	1 BBD = 4289.0393 GNF	1 GNF = 0.0002 BBD
20 mai 2025	1 BBD = 4289.9544 GNF	1 GNF = 0.0002 BBD
21 mai 2025	1 BBD = 4290.2074 GNF	1 GNF = 0.0002 BBD
22 mai 2025	1 BBD = 4290.3516 GNF	1 GNF = 0.0002 BBD
23 mai 2025	1 BBD = 4290.4526 GNF	1 GNF = 0.0002 BBD
24 mai 2025	1 BBD = 4290.4524 GNF	1 GNF = 0.0002 BBD
25 mai 2025	1 BBD = 4290.4524 GNF	1 GNF = 0.0002 BBD
26 mai 2025	1 BBD = 4290.3991 GNF	1 GNF = 0.0002 BBD
27 mai 2025	1 BBD = 4290.5174 GNF	1 GNF = 0.0002 BBD
28 mai 2025	1 BBD = 4291.1484 GNF	1 GNF = 0.0002 BBD
29 mai 2025	1 BBD = 4291.1056 GNF	1 GNF = 0.0002 BBD
30 mai 2025	1 BBD = 4291.2735 GNF	1 GNF = 0.0002 BBD
31 mai 2025	1 BBD = 4291.2724 GNF	1 GNF = 0.0002 BBD

Jun 2025

Data	BBD-GNF	GNF-BBD
01 iun. 2025	1 BBD = 4291.2741 GNF	1 GNF = 0.0002 BBD
02 iun. 2025	1 BBD = 4291.727 GNF	1 GNF = 0.0002 BBD
03 iun. 2025	1 BBD = 4292.6593 GNF	1 GNF = 0.0002 BBD
04 iun. 2025	1 BBD = 4292.5656 GNF	1 GNF = 0.0002 BBD
05 iun. 2025	1 BBD = 4292.9556 GNF	1 GNF = 0.0002 BBD
06 iun. 2025	1 BBD = 4293.6637 GNF	1 GNF = 0.0002 BBD
07 iun. 2025	1 BBD = 4292.8371 GNF	1 GNF = 0.0002 BBD
08 iun. 2025	1 BBD = 4292.8371 GNF	1 GNF = 0.0002 BBD
09 iun. 2025	1 BBD = 4292.8399 GNF	1 GNF = 0.0002 BBD
10 iun. 2025	1 BBD = 4292.6505 GNF	1 GNF = 0.0002 BBD
11 iun. 2025	1 BBD = 4291.4622 GNF	1 GNF = 0.0002 BBD
12 iun. 2025	1 BBD = 4291.4515 GNF	1 GNF = 0.0002 BBD
13 iun. 2025	1 BBD = 4291.5805 GNF	1 GNF = 0.0002 BBD
14 iun. 2025	1 BBD = 4291.618 GNF	1 GNF = 0.0002 BBD

Info schimb valutar BBD-GNF si GNF-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri