> Schimb Valutar 2025 - BBD-GMD si GMD-BBD

Schimb Valutar 2025 - BBD-GMD si GMD-BBD

Schimb valutar BBD-GMD si GMD-BBD

Verificati aici ratele de schimb pentru BBD-GMD si GMD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BBD = 35,5583 GMD

1 GMD = 0,0281 BBD

1An 2Ani 3Ani

BBD in GMDGMD in BBD

Jan 2025

Data	BBD-GMD	GMD-BBD
01 ian. 2025	1 BBD = 35.6816 GMD	1 GMD = 0.028 BBD
02 ian. 2025	1 BBD = 35.6559 GMD	1 GMD = 0.028 BBD
03 ian. 2025	1 BBD = 35.8991 GMD	1 GMD = 0.0279 BBD
04 ian. 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
05 ian. 2025	1 BBD = 35.9677 GMD	1 GMD = 0.0278 BBD
06 ian. 2025	1 BBD = 35.8886 GMD	1 GMD = 0.0279 BBD
07 ian. 2025	1 BBD = 35.3968 GMD	1 GMD = 0.0283 BBD
08 ian. 2025	1 BBD = 34.8763 GMD	1 GMD = 0.0287 BBD
09 ian. 2025	1 BBD = 35.1675 GMD	1 GMD = 0.0284 BBD
10 ian. 2025	1 BBD = 35.4136 GMD	1 GMD = 0.0282 BBD
11 ian. 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
12 ian. 2025	1 BBD = 35.2586 GMD	1 GMD = 0.0284 BBD
13 ian. 2025	1 BBD = 35.3964 GMD	1 GMD = 0.0283 BBD
14 ian. 2025	1 BBD = 35.6187 GMD	1 GMD = 0.0281 BBD
15 ian. 2025	1 BBD = 35.4176 GMD	1 GMD = 0.0282 BBD
16 ian. 2025	1 BBD = 35.391 GMD	1 GMD = 0.0283 BBD
17 ian. 2025	1 BBD = 35.1544 GMD	1 GMD = 0.0284 BBD
18 ian. 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
19 ian. 2025	1 BBD = 35.9104 GMD	1 GMD = 0.0278 BBD
20 ian. 2025	1 BBD = 35.8588 GMD	1 GMD = 0.0279 BBD
21 ian. 2025	1 BBD = 35.9042 GMD	1 GMD = 0.0279 BBD
22 ian. 2025	1 BBD = 36.1 GMD	1 GMD = 0.0277 BBD
23 ian. 2025	1 BBD = 36.1345 GMD	1 GMD = 0.0277 BBD
24 ian. 2025	1 BBD = 35.6495 GMD	1 GMD = 0.0281 BBD
25 ian. 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
26 ian. 2025	1 BBD = 35.9763 GMD	1 GMD = 0.0278 BBD
27 ian. 2025	1 BBD = 35.9063 GMD	1 GMD = 0.0279 BBD
28 ian. 2025	1 BBD = 36.3843 GMD	1 GMD = 0.0275 BBD
29 ian. 2025	1 BBD = 35.6361 GMD	1 GMD = 0.0281 BBD
30 ian. 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
31 ian. 2025	1 BBD = 35.9225 GMD	1 GMD = 0.0278 BBD

Feb 2025

Data	BBD-GMD	GMD-BBD
01 feb. 2025	1 BBD = 35.9223 GMD	1 GMD = 0.0278 BBD
02 feb. 2025	1 BBD = 35.8626 GMD	1 GMD = 0.0279 BBD
03 feb. 2025	1 BBD = 35.9244 GMD	1 GMD = 0.0278 BBD
04 feb. 2025	1 BBD = 35.9088 GMD	1 GMD = 0.0278 BBD
05 feb. 2025	1 BBD = 35.6473 GMD	1 GMD = 0.0281 BBD
06 feb. 2025	1 BBD = 35.6499 GMD	1 GMD = 0.0281 BBD
07 feb. 2025	1 BBD = 35.6393 GMD	1 GMD = 0.0281 BBD
08 feb. 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
09 feb. 2025	1 BBD = 35.4987 GMD	1 GMD = 0.0282 BBD
10 feb. 2025	1 BBD = 35.6285 GMD	1 GMD = 0.0281 BBD
11 feb. 2025	1 BBD = 35.4362 GMD	1 GMD = 0.0282 BBD
12 feb. 2025	1 BBD = 35.6531 GMD	1 GMD = 0.028 BBD
13 feb. 2025	1 BBD = 35.4966 GMD	1 GMD = 0.0282 BBD
14 feb. 2025	1 BBD = 35.3979 GMD	1 GMD = 0.0283 BBD
15 feb. 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
16 feb. 2025	1 BBD = 35.5168 GMD	1 GMD = 0.0282 BBD
17 feb. 2025	1 BBD = 35.4109 GMD	1 GMD = 0.0282 BBD
18 feb. 2025	1 BBD = 35.3863 GMD	1 GMD = 0.0283 BBD
19 feb. 2025	1 BBD = 35.6728 GMD	1 GMD = 0.028 BBD
20 feb. 2025	1 BBD = 35.7197 GMD	1 GMD = 0.028 BBD
21 feb. 2025	1 BBD = 35.6428 GMD	1 GMD = 0.0281 BBD
22 feb. 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
23 feb. 2025	1 BBD = 35.6476 GMD	1 GMD = 0.0281 BBD
24 feb. 2025	1 BBD = 35.6686 GMD	1 GMD = 0.028 BBD
25 feb. 2025	1 BBD = 35.4414 GMD	1 GMD = 0.0282 BBD
26 feb. 2025	1 BBD = 35.757 GMD	1 GMD = 0.028 BBD
27 feb. 2025	1 BBD = 35.4232 GMD	1 GMD = 0.0282 BBD
28 feb. 2025	1 BBD = 35.7295 GMD	1 GMD = 0.028 BBD

Mar 2025

Data	BBD-GMD	GMD-BBD
01 mar. 2025	1 BBD = 35.4337 GMD	1 GMD = 0.0282 BBD
02 mar. 2025	1 BBD = 35.3465 GMD	1 GMD = 0.0283 BBD
03 mar. 2025	1 BBD = 35.4593 GMD	1 GMD = 0.0282 BBD
04 mar. 2025	1 BBD = 35.4124 GMD	1 GMD = 0.0282 BBD
05 mar. 2025	1 BBD = 35.7138 GMD	1 GMD = 0.028 BBD
06 mar. 2025	1 BBD = 35.4091 GMD	1 GMD = 0.0282 BBD
07 mar. 2025	1 BBD = 35.3955 GMD	1 GMD = 0.0283 BBD
08 mar. 2025	1 BBD = 35.6642 GMD	1 GMD = 0.028 BBD
09 mar. 2025	1 BBD = 35.3717 GMD	1 GMD = 0.0283 BBD
10 mar. 2025	1 BBD = 35.3971 GMD	1 GMD = 0.0283 BBD
11 mar. 2025	1 BBD = 35.7091 GMD	1 GMD = 0.028 BBD
12 mar. 2025	1 BBD = 35.636 GMD	1 GMD = 0.0281 BBD
13 mar. 2025	1 BBD = 35.6638 GMD	1 GMD = 0.028 BBD
14 mar. 2025	1 BBD = 35.7253 GMD	1 GMD = 0.028 BBD
15 mar. 2025	1 BBD = 35.7433 GMD	1 GMD = 0.028 BBD
16 mar. 2025	1 BBD = 35.4906 GMD	1 GMD = 0.0282 BBD
17 mar. 2025	1 BBD = 35.6483 GMD	1 GMD = 0.0281 BBD
18 mar. 2025	1 BBD = 35.7064 GMD	1 GMD = 0.028 BBD
19 mar. 2025	1 BBD = 35.7112 GMD	1 GMD = 0.028 BBD
20 mar. 2025	1 BBD = 35.7212 GMD	1 GMD = 0.028 BBD
21 mar. 2025	1 BBD = 35.7199 GMD	1 GMD = 0.028 BBD
22 mar. 2025	1 BBD = 35.0041 GMD	1 GMD = 0.0286 BBD
23 mar. 2025	1 BBD = 35.4884 GMD	1 GMD = 0.0282 BBD
24 mar. 2025	1 BBD = 35.3751 GMD	1 GMD = 0.0283 BBD
25 mar. 2025	1 BBD = 35.7292 GMD	1 GMD = 0.028 BBD
26 mar. 2025	1 BBD = 35.3194 GMD	1 GMD = 0.0283 BBD
27 mar. 2025	1 BBD = 35.4319 GMD	1 GMD = 0.0282 BBD
28 mar. 2025	1 BBD = 35.6605 GMD	1 GMD = 0.028 BBD
29 mar. 2025	1 BBD = 36.1063 GMD	1 GMD = 0.0277 BBD
30 mar. 2025	1 BBD = 35.7872 GMD	1 GMD = 0.0279 BBD
31 mar. 2025	1 BBD = 35.414 GMD	1 GMD = 0.0282 BBD

Apr 2025

Data	BBD-GMD	GMD-BBD
01 apr. 2025	1 BBD = 35.6986 GMD	1 GMD = 0.028 BBD
02 apr. 2025	1 BBD = 35.6708 GMD	1 GMD = 0.028 BBD
03 apr. 2025	1 BBD = 35.752 GMD	1 GMD = 0.028 BBD
04 apr. 2025	1 BBD = 35.5023 GMD	1 GMD = 0.0282 BBD
05 apr. 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
06 apr. 2025	1 BBD = 35.1949 GMD	1 GMD = 0.0284 BBD
07 apr. 2025	1 BBD = 35.3967 GMD	1 GMD = 0.0283 BBD
08 apr. 2025	1 BBD = 35.7826 GMD	1 GMD = 0.0279 BBD
09 apr. 2025	1 BBD = 35.4395 GMD	1 GMD = 0.0282 BBD
10 apr. 2025	1 BBD = 35.6802 GMD	1 GMD = 0.028 BBD
11 apr. 2025	1 BBD = 35.7323 GMD	1 GMD = 0.028 BBD
12 apr. 2025	1 BBD = 35.488 GMD	1 GMD = 0.0282 BBD
13 apr. 2025	1 BBD = 35.4856 GMD	1 GMD = 0.0282 BBD
14 apr. 2025	1 BBD = 35.4139 GMD	1 GMD = 0.0282 BBD
15 apr. 2025	1 BBD = 35.3783 GMD	1 GMD = 0.0283 BBD
16 apr. 2025	1 BBD = 35.7398 GMD	1 GMD = 0.028 BBD
17 apr. 2025	1 BBD = 35.4314 GMD	1 GMD = 0.0282 BBD
18 apr. 2025	1 BBD = 35.4318 GMD	1 GMD = 0.0282 BBD
19 apr. 2025	1 BBD = 35.4352 GMD	1 GMD = 0.0282 BBD
20 apr. 2025	1 BBD = 35.4352 GMD	1 GMD = 0.0282 BBD
21 apr. 2025	1 BBD = 35.4318 GMD	1 GMD = 0.0282 BBD
22 apr. 2025	1 BBD = 35.4153 GMD	1 GMD = 0.0282 BBD
23 apr. 2025	1 BBD = 35.1688 GMD	1 GMD = 0.0284 BBD
24 apr. 2025	1 BBD = 35.4398 GMD	1 GMD = 0.0282 BBD
25 apr. 2025	1 BBD = 35.4094 GMD	1 GMD = 0.0282 BBD
26 apr. 2025	1 BBD = 35.6606 GMD	1 GMD = 0.028 BBD
27 apr. 2025	1 BBD = 35.6606 GMD	1 GMD = 0.028 BBD
28 apr. 2025	1 BBD = 35.65 GMD	1 GMD = 0.0281 BBD
29 apr. 2025	1 BBD = 35.4477 GMD	1 GMD = 0.0282 BBD
30 apr. 2025	1 BBD = 35.4213 GMD	1 GMD = 0.0282 BBD

May 2025

Data	BBD-GMD	GMD-BBD
01 mai 2025	1 BBD = 35.3051 GMD	1 GMD = 0.0283 BBD
02 mai 2025	1 BBD = 35.4073 GMD	1 GMD = 0.0282 BBD
03 mai 2025	1 BBD = 35.33 GMD	1 GMD = 0.0283 BBD
04 mai 2025	1 BBD = 35.33 GMD	1 GMD = 0.0283 BBD
05 mai 2025	1 BBD = 35.4491 GMD	1 GMD = 0.0282 BBD
06 mai 2025	1 BBD = 35.4189 GMD	1 GMD = 0.0282 BBD
07 mai 2025	1 BBD = 35.1651 GMD	1 GMD = 0.0284 BBD
08 mai 2025	1 BBD = 35.4472 GMD	1 GMD = 0.0282 BBD
09 mai 2025	1 BBD = 35.4264 GMD	1 GMD = 0.0282 BBD
10 mai 2025	1 BBD = 35.4271 GMD	1 GMD = 0.0282 BBD
11 mai 2025	1 BBD = 35.4402 GMD	1 GMD = 0.0282 BBD
12 mai 2025	1 BBD = 35.4804 GMD	1 GMD = 0.0282 BBD
13 mai 2025	1 BBD = 35.425 GMD	1 GMD = 0.0282 BBD
14 mai 2025	1 BBD = 35.614 GMD	1 GMD = 0.0281 BBD
15 mai 2025	1 BBD = 35.8792 GMD	1 GMD = 0.0279 BBD
16 mai 2025	1 BBD = 35.6761 GMD	1 GMD = 0.028 BBD
17 mai 2025	1 BBD = 35.7934 GMD	1 GMD = 0.0279 BBD
18 mai 2025	1 BBD = 35.7934 GMD	1 GMD = 0.0279 BBD
19 mai 2025	1 BBD = 35.9094 GMD	1 GMD = 0.0278 BBD
20 mai 2025	1 BBD = 35.922 GMD	1 GMD = 0.0278 BBD
21 mai 2025	1 BBD = 35.9152 GMD	1 GMD = 0.0278 BBD
22 mai 2025	1 BBD = 35.6999 GMD	1 GMD = 0.028 BBD
23 mai 2025	1 BBD = 35.6481 GMD	1 GMD = 0.0281 BBD
24 mai 2025	1 BBD = 35.719 GMD	1 GMD = 0.028 BBD
25 mai 2025	1 BBD = 35.719 GMD	1 GMD = 0.028 BBD
26 mai 2025	1 BBD = 35.6558 GMD	1 GMD = 0.028 BBD
27 mai 2025	1 BBD = 35.6637 GMD	1 GMD = 0.028 BBD
28 mai 2025	1 BBD = 35.6496 GMD	1 GMD = 0.0281 BBD
29 mai 2025	1 BBD = 35.644 GMD	1 GMD = 0.0281 BBD
30 mai 2025	1 BBD = 35.6794 GMD	1 GMD = 0.028 BBD
31 mai 2025	1 BBD = 35.6796 GMD	1 GMD = 0.028 BBD

Jun 2025

Data	BBD-GMD	GMD-BBD
01 iun. 2025	1 BBD = 35.7279 GMD	1 GMD = 0.028 BBD
02 iun. 2025	1 BBD = 35.6841 GMD	1 GMD = 0.028 BBD
03 iun. 2025	1 BBD = 35.6433 GMD	1 GMD = 0.0281 BBD
04 iun. 2025	1 BBD = 35.6754 GMD	1 GMD = 0.028 BBD
05 iun. 2025	1 BBD = 34.6658 GMD	1 GMD = 0.0288 BBD
06 iun. 2025	1 BBD = 34.9229 GMD	1 GMD = 0.0286 BBD
07 iun. 2025	1 BBD = 35.1046 GMD	1 GMD = 0.0285 BBD
08 iun. 2025	1 BBD = 35.1046 GMD	1 GMD = 0.0285 BBD
09 iun. 2025	1 BBD = 35.164 GMD	1 GMD = 0.0284 BBD
10 iun. 2025	1 BBD = 35.4309 GMD	1 GMD = 0.0282 BBD
11 iun. 2025	1 BBD = 34.904 GMD	1 GMD = 0.0286 BBD
12 iun. 2025	1 BBD = 34.9248 GMD	1 GMD = 0.0286 BBD
13 iun. 2025	1 BBD = 34.8989 GMD	1 GMD = 0.0287 BBD
14 iun. 2025	1 BBD = 34.8906 GMD	1 GMD = 0.0287 BBD

Info schimb valutar BBD-GMD si GMD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri