currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BBD-GMD si GMD-BBD

Schimb Valutar 2025 - BBD-GMD si GMD-BBD

Schimb valutar BBD-GMD si GMD-BBD

Verificati aici ratele de schimb pentru BBD-GMD si GMD-BBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BBD = 35,62 GMD
1 GMD = 0,0281 BBD
BBD in GMDGMD in BBD
35,1949 Data: 4.5 35,5023 Data: 4.4 35,7520 Data: 4.3 35,6708 Data: 4.2 35,6986 Data: 4.1 35,4140 Data: 3.31 35,7872 Data: 3.30 36,1063 Data: 3.29 35,6605 Data: 3.28 35,4319 Data: 3.27 35,3194 Data: 3.26 35,7292 Data: 3.25 35,3751 Data: 3.24 35,4884 Data: 3.23 35,0041 Data: 3.22 35,7199 Data: 3.21 35,7212 Data: 3.20 35,7112 Data: 3.19 35,7064 Data: 3.18 35,6483 Data: 3.17 35,4906 Data: 3.16 35,7433 Data: 3.15 35,7253 Data: 3.14 35,6638 Data: 3.13 35,6360 Data: 3.12 35,7091 Data: 3.11 35,3971 Data: 3.10 35,3717 Data: 3.9 35,6642 Data: 3.8 35,3955 Data: 3.7 35,4091 Data: 3.6 35,7138 Data: 3.5 35,4124 Data: 3.4 35,4593 Data: 3.3 35,3465 Data: 3.2 35,4337 Data: 3.1 35,7295 Data: 2.28 35,4232 Data: 2.27 35,7570 Data: 2.26 35,4414 Data: 2.25 35,6686 Data: 2.24 35,6476 Data: 2.23 35,6476 Data: 2.22 35,6428 Data: 2.21 35,7197 Data: 2.20 35,6728 Data: 2.19 35,3863 Data: 2.18 35,4109 Data: 2.17 35,5168 Data: 2.16 35,5168 Data: 2.15 35,3979 Data: 2.14 35,4966 Data: 2.13 35,6531 Data: 2.12 35,4362 Data: 2.11 35,6285 Data: 2.10 35,4987 Data: 2.9 35,4987 Data: 2.8 35,6393 Data: 2.7 35,6499 Data: 2.6 35,6473 Data: 2.5 35,9088 Data: 2.4 35,9244 Data: 2.3 35,8626 Data: 2.2 35,9223 Data: 2.1 35,9225 Data: 1.31 35,6802 Data: 1.30 35,6361 Data: 1.29 36,3843 Data: 1.28 35,9063 Data: 1.27 35,9763 Data: 1.26 35,9763 Data: 1.25 35,6495 Data: 1.24 36,1345 Data: 1.23 36,1000 Data: 1.22 35,9042 Data: 1.21 35,8588 Data: 1.20 35,9104 Data: 1.19 35,9104 Data: 1.18 35,1544 Data: 1.17 35,3910 Data: 1.16 35,4176 Data: 1.15 35,6187 Data: 1.14 35,3964 Data: 1.13 35,2586 Data: 1.12 35,2586 Data: 1.11 35,4136 Data: 1.10 35,1675 Data: 1.9 34,8763 Data: 1.8 35,3968 Data: 1.7 35,8886 Data: 1.6 35,9677 Data: 1.5 35,9677 Data: 1.4 35,8991 Data: 1.3 35,6559 Data: 1.2 35,6816 Data: 1.1 35,1949 Data: 4.5 35,5023 Data: 4.4 35,7520 Data: 4.3 35,6708 Data: 4.2 35,6986 Data: 4.1 35,4140 Data: 3.31 35,7872 Data: 3.30 36,1063 Data: 3.29 35,6605 Data: 3.28 35,4319 Data: 3.27 35,3194 Data: 3.26 35,7292 Data: 3.25 35,3751 Data: 3.24 35,4884 Data: 3.23 35,0041 Data: 3.22 35,7199 Data: 3.21 35,7212 Data: 3.20 35,7112 Data: 3.19 35,7064 Data: 3.18 35,6483 Data: 3.17 35,4906 Data: 3.16 35,7433 Data: 3.15 35,7253 Data: 3.14 35,6638 Data: 3.13 35,6360 Data: 3.12 35,7091 Data: 3.11 35,3971 Data: 3.10 35,3717 Data: 3.9 35,6642 Data: 3.8 35,3955 Data: 3.7 35,4091 Data: 3.6 35,7138 Data: 3.5 35,4124 Data: 3.4 35,4593 Data: 3.3 35,3465 Data: 3.2 35,4337 Data: 3.1 35,7295 Data: 2.28 35,4232 Data: 2.27 35,7570 Data: 2.26 35,4414 Data: 2.25 35,6686 Data: 2.24 35,6476 Data: 2.23 35,6476 Data: 2.22 35,6428 Data: 2.21 35,7197 Data: 2.20 35,6728 Data: 2.19 35,3863 Data: 2.18 35,4109 Data: 2.17 35,5168 Data: 2.16 35,5168 Data: 2.15 35,3979 Data: 2.14 35,4966 Data: 2.13 35,6531 Data: 2.12 35,4362 Data: 2.11 35,6285 Data: 2.10 35,4987 Data: 2.9 35,4987 Data: 2.8 35,6393 Data: 2.7 35,6499 Data: 2.6 35,6473 Data: 2.5 35,9088 Data: 2.4 35,9244 Data: 2.3 35,8626 Data: 2.2 35,9223 Data: 2.1 35,9225 Data: 1.31 35,6802 Data: 1.30 35,6361 Data: 1.29 36,3843 Data: 1.28 35,9063 Data: 1.27 35,9763 Data: 1.26 35,9763 Data: 1.25 35,6495 Data: 1.24 36,1345 Data: 1.23 36,1000 Data: 1.22 35,9042 Data: 1.21 35,8588 Data: 1.20 35,9104 Data: 1.19 35,9104 Data: 1.18 35,1544 Data: 1.17 35,3910 Data: 1.16 35,4176 Data: 1.15 35,6187 Data: 1.14 35,3964 Data: 1.13 35,2586 Data: 1.12 35,2586 Data: 1.11 35,4136 Data: 1.10 35,1675 Data: 1.9 34,8763 Data: 1.8 35,3968 Data: 1.7 35,8886 Data: 1.6 35,9677 Data: 1.5 35,9677 Data: 1.4 35,8991 Data: 1.3 35,6559 Data: 1.2 35,6816 Data: 1.1

Jan 2025

DataBBD-GMDGMD-BBD
01 ian. 2025 1 BBD = 35.6816 GMD 1 GMD = 0.028 BBD
02 ian. 2025 1 BBD = 35.6559 GMD 1 GMD = 0.028 BBD
03 ian. 2025 1 BBD = 35.8991 GMD 1 GMD = 0.0279 BBD
04 ian. 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
05 ian. 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
06 ian. 2025 1 BBD = 35.8886 GMD 1 GMD = 0.0279 BBD
07 ian. 2025 1 BBD = 35.3968 GMD 1 GMD = 0.0283 BBD
08 ian. 2025 1 BBD = 34.8763 GMD 1 GMD = 0.0287 BBD
09 ian. 2025 1 BBD = 35.1675 GMD 1 GMD = 0.0284 BBD
10 ian. 2025 1 BBD = 35.4136 GMD 1 GMD = 0.0282 BBD
11 ian. 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
12 ian. 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
13 ian. 2025 1 BBD = 35.3964 GMD 1 GMD = 0.0283 BBD
14 ian. 2025 1 BBD = 35.6187 GMD 1 GMD = 0.0281 BBD
15 ian. 2025 1 BBD = 35.4176 GMD 1 GMD = 0.0282 BBD
16 ian. 2025 1 BBD = 35.391 GMD 1 GMD = 0.0283 BBD
17 ian. 2025 1 BBD = 35.1544 GMD 1 GMD = 0.0284 BBD
18 ian. 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
19 ian. 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
20 ian. 2025 1 BBD = 35.8588 GMD 1 GMD = 0.0279 BBD
21 ian. 2025 1 BBD = 35.9042 GMD 1 GMD = 0.0279 BBD
22 ian. 2025 1 BBD = 36.1 GMD 1 GMD = 0.0277 BBD
23 ian. 2025 1 BBD = 36.1345 GMD 1 GMD = 0.0277 BBD
24 ian. 2025 1 BBD = 35.6495 GMD 1 GMD = 0.0281 BBD
25 ian. 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
26 ian. 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
27 ian. 2025 1 BBD = 35.9063 GMD 1 GMD = 0.0279 BBD
28 ian. 2025 1 BBD = 36.3843 GMD 1 GMD = 0.0275 BBD
29 ian. 2025 1 BBD = 35.6361 GMD 1 GMD = 0.0281 BBD
30 ian. 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
31 ian. 2025 1 BBD = 35.9225 GMD 1 GMD = 0.0278 BBD

Feb 2025

DataBBD-GMDGMD-BBD
01 feb. 2025 1 BBD = 35.9223 GMD 1 GMD = 0.0278 BBD
02 feb. 2025 1 BBD = 35.8626 GMD 1 GMD = 0.0279 BBD
03 feb. 2025 1 BBD = 35.9244 GMD 1 GMD = 0.0278 BBD
04 feb. 2025 1 BBD = 35.9088 GMD 1 GMD = 0.0278 BBD
05 feb. 2025 1 BBD = 35.6473 GMD 1 GMD = 0.0281 BBD
06 feb. 2025 1 BBD = 35.6499 GMD 1 GMD = 0.0281 BBD
07 feb. 2025 1 BBD = 35.6393 GMD 1 GMD = 0.0281 BBD
08 feb. 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
09 feb. 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
10 feb. 2025 1 BBD = 35.6285 GMD 1 GMD = 0.0281 BBD
11 feb. 2025 1 BBD = 35.4362 GMD 1 GMD = 0.0282 BBD
12 feb. 2025 1 BBD = 35.6531 GMD 1 GMD = 0.028 BBD
13 feb. 2025 1 BBD = 35.4966 GMD 1 GMD = 0.0282 BBD
14 feb. 2025 1 BBD = 35.3979 GMD 1 GMD = 0.0283 BBD
15 feb. 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
16 feb. 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
17 feb. 2025 1 BBD = 35.4109 GMD 1 GMD = 0.0282 BBD
18 feb. 2025 1 BBD = 35.3863 GMD 1 GMD = 0.0283 BBD
19 feb. 2025 1 BBD = 35.6728 GMD 1 GMD = 0.028 BBD
20 feb. 2025 1 BBD = 35.7197 GMD 1 GMD = 0.028 BBD
21 feb. 2025 1 BBD = 35.6428 GMD 1 GMD = 0.0281 BBD
22 feb. 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
23 feb. 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
24 feb. 2025 1 BBD = 35.6686 GMD 1 GMD = 0.028 BBD
25 feb. 2025 1 BBD = 35.4414 GMD 1 GMD = 0.0282 BBD
26 feb. 2025 1 BBD = 35.757 GMD 1 GMD = 0.028 BBD
27 feb. 2025 1 BBD = 35.4232 GMD 1 GMD = 0.0282 BBD
28 feb. 2025 1 BBD = 35.7295 GMD 1 GMD = 0.028 BBD

Mar 2025

DataBBD-GMDGMD-BBD
01 mar. 2025 1 BBD = 35.4337 GMD 1 GMD = 0.0282 BBD
02 mar. 2025 1 BBD = 35.3465 GMD 1 GMD = 0.0283 BBD
03 mar. 2025 1 BBD = 35.4593 GMD 1 GMD = 0.0282 BBD
04 mar. 2025 1 BBD = 35.4124 GMD 1 GMD = 0.0282 BBD
05 mar. 2025 1 BBD = 35.7138 GMD 1 GMD = 0.028 BBD
06 mar. 2025 1 BBD = 35.4091 GMD 1 GMD = 0.0282 BBD
07 mar. 2025 1 BBD = 35.3955 GMD 1 GMD = 0.0283 BBD
08 mar. 2025 1 BBD = 35.6642 GMD 1 GMD = 0.028 BBD
09 mar. 2025 1 BBD = 35.3717 GMD 1 GMD = 0.0283 BBD
10 mar. 2025 1 BBD = 35.3971 GMD 1 GMD = 0.0283 BBD
11 mar. 2025 1 BBD = 35.7091 GMD 1 GMD = 0.028 BBD
12 mar. 2025 1 BBD = 35.636 GMD 1 GMD = 0.0281 BBD
13 mar. 2025 1 BBD = 35.6638 GMD 1 GMD = 0.028 BBD
14 mar. 2025 1 BBD = 35.7253 GMD 1 GMD = 0.028 BBD
15 mar. 2025 1 BBD = 35.7433 GMD 1 GMD = 0.028 BBD
16 mar. 2025 1 BBD = 35.4906 GMD 1 GMD = 0.0282 BBD
17 mar. 2025 1 BBD = 35.6483 GMD 1 GMD = 0.0281 BBD
18 mar. 2025 1 BBD = 35.7064 GMD 1 GMD = 0.028 BBD
19 mar. 2025 1 BBD = 35.7112 GMD 1 GMD = 0.028 BBD
20 mar. 2025 1 BBD = 35.7212 GMD 1 GMD = 0.028 BBD
21 mar. 2025 1 BBD = 35.7199 GMD 1 GMD = 0.028 BBD
22 mar. 2025 1 BBD = 35.0041 GMD 1 GMD = 0.0286 BBD
23 mar. 2025 1 BBD = 35.4884 GMD 1 GMD = 0.0282 BBD
24 mar. 2025 1 BBD = 35.3751 GMD 1 GMD = 0.0283 BBD
25 mar. 2025 1 BBD = 35.7292 GMD 1 GMD = 0.028 BBD
26 mar. 2025 1 BBD = 35.3194 GMD 1 GMD = 0.0283 BBD
27 mar. 2025 1 BBD = 35.4319 GMD 1 GMD = 0.0282 BBD
28 mar. 2025 1 BBD = 35.6605 GMD 1 GMD = 0.028 BBD
29 mar. 2025 1 BBD = 36.1063 GMD 1 GMD = 0.0277 BBD
30 mar. 2025 1 BBD = 35.7872 GMD 1 GMD = 0.0279 BBD
31 mar. 2025 1 BBD = 35.414 GMD 1 GMD = 0.0282 BBD

Apr 2025

DataBBD-GMDGMD-BBD
01 apr. 2025 1 BBD = 35.6986 GMD 1 GMD = 0.028 BBD
02 apr. 2025 1 BBD = 35.6708 GMD 1 GMD = 0.028 BBD
03 apr. 2025 1 BBD = 35.752 GMD 1 GMD = 0.028 BBD
04 apr. 2025 1 BBD = 35.5023 GMD 1 GMD = 0.0282 BBD
05 apr. 2025 1 BBD = 35.1949 GMD 1 GMD = 0.0284 BBD

Info schimb valutar BBD-GMD si GMD-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Gambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats