> Schimb Valutar 2026 - BBD-GIP si GIP-BBD

Schimb Valutar 2026 - BBD-GIP si GIP-BBD

Schimb valutar BBD-GIP si GIP-BBD

Verificati aici ratele de schimb pentru BBD-GIP si GIP-BBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BBD = 0,3686 GIP

1 GIP = 2,7133 BBD

1An 2Ani 3Ani

BBD in GIPGIP in BBD

Jan 2026

Data	BBD-GIP	GIP-BBD
01 ian. 2026	1 BBD = 0.369 GIP	1 GIP = 2.7099 BBD
02 ian. 2026	1 BBD = 0.3685 GIP	1 GIP = 2.7141 BBD
03 ian. 2026	1 BBD = 0.3686 GIP	1 GIP = 2.7131 BBD
04 ian. 2026	1 BBD = 0.3689 GIP	1 GIP = 2.7108 BBD
05 ian. 2026	1 BBD = 0.3689 GIP	1 GIP = 2.7111 BBD
06 ian. 2026	1 BBD = 0.3673 GIP	1 GIP = 2.7228 BBD
07 ian. 2026	1 BBD = 0.3677 GIP	1 GIP = 2.7199 BBD
08 ian. 2026	1 BBD = 0.3684 GIP	1 GIP = 2.7143 BBD
09 ian. 2026	1 BBD = 0.3695 GIP	1 GIP = 2.7064 BBD
10 ian. 2026	1 BBD = 0.3701 GIP	1 GIP = 2.7017 BBD
11 ian. 2026	1 BBD = 0.37 GIP	1 GIP = 2.7024 BBD
12 ian. 2026	1 BBD = 0.3705 GIP	1 GIP = 2.6989 BBD
13 ian. 2026	1 BBD = 0.3687 GIP	1 GIP = 2.7124 BBD
14 ian. 2026	1 BBD = 0.3696 GIP	1 GIP = 2.7056 BBD
15 ian. 2026	1 BBD = 0.3694 GIP	1 GIP = 2.7069 BBD
16 ian. 2026	1 BBD = 0.3709 GIP	1 GIP = 2.6958 BBD
17 ian. 2026	1 BBD = 0.3706 GIP	1 GIP = 2.6983 BBD
18 ian. 2026	1 BBD = 0.3706 GIP	1 GIP = 2.6981 BBD
19 ian. 2026	1 BBD = 0.3715 GIP	1 GIP = 2.6919 BBD
20 ian. 2026	1 BBD = 0.3699 GIP	1 GIP = 2.7032 BBD
21 ian. 2026	1 BBD = 0.3688 GIP	1 GIP = 2.7113 BBD
22 ian. 2026	1 BBD = 0.3699 GIP	1 GIP = 2.7038 BBD
23 ian. 2026	1 BBD = 0.3682 GIP	1 GIP = 2.716 BBD
24 ian. 2026	1 BBD = 0.3682 GIP	1 GIP = 2.7157 BBD
25 ian. 2026	1 BBD = 0.3668 GIP	1 GIP = 2.7266 BBD
26 ian. 2026	1 BBD = 0.3644 GIP	1 GIP = 2.7444 BBD
27 ian. 2026	1 BBD = 0.363 GIP	1 GIP = 2.755 BBD
28 ian. 2026	1 BBD = 0.3605 GIP	1 GIP = 2.7743 BBD
29 ian. 2026	1 BBD = 0.3601 GIP	1 GIP = 2.7773 BBD
30 ian. 2026	1 BBD = 0.3599 GIP	1 GIP = 2.7789 BBD
31 ian. 2026	1 BBD = 0.3589 GIP	1 GIP = 2.7861 BBD

Feb 2026

Data	BBD-GIP	GIP-BBD
01 feb. 2026	1 BBD = 0.3598 GIP	1 GIP = 2.7794 BBD
02 feb. 2026	1 BBD = 0.3619 GIP	1 GIP = 2.7629 BBD
03 feb. 2026	1 BBD = 0.3638 GIP	1 GIP = 2.7484 BBD
04 feb. 2026	1 BBD = 0.3626 GIP	1 GIP = 2.7579 BBD
05 feb. 2026	1 BBD = 0.3634 GIP	1 GIP = 2.7516 BBD
06 feb. 2026	1 BBD = 0.3664 GIP	1 GIP = 2.7293 BBD
07 feb. 2026	1 BBD = 0.366 GIP	1 GIP = 2.7321 BBD
08 feb. 2026	1 BBD = 0.3658 GIP	1 GIP = 2.7338 BBD
09 feb. 2026	1 BBD = 0.3652 GIP	1 GIP = 2.7379 BBD
10 feb. 2026	1 BBD = 0.3634 GIP	1 GIP = 2.7518 BBD
11 feb. 2026	1 BBD = 0.3633 GIP	1 GIP = 2.7526 BBD
12 feb. 2026	1 BBD = 0.3636 GIP	1 GIP = 2.7502 BBD
13 feb. 2026	1 BBD = 0.3642 GIP	1 GIP = 2.7454 BBD
14 feb. 2026	1 BBD = 0.3643 GIP	1 GIP = 2.745 BBD
15 feb. 2026	1 BBD = 0.3641 GIP	1 GIP = 2.7469 BBD
16 feb. 2026	1 BBD = 0.3638 GIP	1 GIP = 2.7491 BBD
17 feb. 2026	1 BBD = 0.3643 GIP	1 GIP = 2.7449 BBD
18 feb. 2026	1 BBD = 0.3669 GIP	1 GIP = 2.7258 BBD
19 feb. 2026	1 BBD = 0.3666 GIP	1 GIP = 2.7277 BBD
20 feb. 2026	1 BBD = 0.3693 GIP	1 GIP = 2.7081 BBD
21 feb. 2026	1 BBD = 0.3686 GIP	1 GIP = 2.7127 BBD
22 feb. 2026	1 BBD = 0.3692 GIP	1 GIP = 2.7089 BBD
23 feb. 2026	1 BBD = 0.3687 GIP	1 GIP = 2.7123 BBD
24 feb. 2026	1 BBD = 0.3674 GIP	1 GIP = 2.7216 BBD
25 feb. 2026	1 BBD = 0.3672 GIP	1 GIP = 2.7236 BBD
26 feb. 2026	1 BBD = 0.3665 GIP	1 GIP = 2.7289 BBD
27 feb. 2026	1 BBD = 0.3679 GIP	1 GIP = 2.7179 BBD
28 feb. 2026	1 BBD = 0.3696 GIP	1 GIP = 2.7056 BBD

Mar 2026

Data	BBD-GIP	GIP-BBD
01 mar. 2026	1 BBD = 0.3688 GIP	1 GIP = 2.7116 BBD
02 mar. 2026	1 BBD = 0.3678 GIP	1 GIP = 2.7188 BBD
03 mar. 2026	1 BBD = 0.3709 GIP	1 GIP = 2.696 BBD
04 mar. 2026	1 BBD = 0.3728 GIP	1 GIP = 2.6823 BBD
05 mar. 2026	1 BBD = 0.3715 GIP	1 GIP = 2.6918 BBD
06 mar. 2026	1 BBD = 0.3728 GIP	1 GIP = 2.6826 BBD
07 mar. 2026	1 BBD = 0.3726 GIP	1 GIP = 2.6842 BBD
08 mar. 2026	1 BBD = 0.3723 GIP	1 GIP = 2.6861 BBD
09 mar. 2026	1 BBD = 0.3702 GIP	1 GIP = 2.7015 BBD
10 mar. 2026	1 BBD = 0.3703 GIP	1 GIP = 2.7002 BBD
11 mar. 2026	1 BBD = 0.3709 GIP	1 GIP = 2.6958 BBD
12 mar. 2026	1 BBD = 0.37 GIP	1 GIP = 2.7023 BBD
13 mar. 2026	1 BBD = 0.3718 GIP	1 GIP = 2.6897 BBD
14 mar. 2026	1 BBD = 0.3751 GIP	1 GIP = 2.6663 BBD
15 mar. 2026	1 BBD = 0.3733 GIP	1 GIP = 2.6789 BBD
16 mar. 2026	1 BBD = 0.3749 GIP	1 GIP = 2.6673 BBD
17 mar. 2026	1 BBD = 0.3736 GIP	1 GIP = 2.6766 BBD
18 mar. 2026	1 BBD = 0.3716 GIP	1 GIP = 2.6913 BBD
19 mar. 2026	1 BBD = 0.3726 GIP	1 GIP = 2.6842 BBD
20 mar. 2026	1 BBD = 0.372 GIP	1 GIP = 2.6881 BBD
21 mar. 2026	1 BBD = 0.3738 GIP	1 GIP = 2.675 BBD
22 mar. 2026	1 BBD = 0.3728 GIP	1 GIP = 2.6823 BBD
23 mar. 2026	1 BBD = 0.3727 GIP	1 GIP = 2.6831 BBD
24 mar. 2026	1 BBD = 0.3708 GIP	1 GIP = 2.6967 BBD
25 mar. 2026	1 BBD = 0.3708 GIP	1 GIP = 2.6969 BBD
26 mar. 2026	1 BBD = 0.3716 GIP	1 GIP = 2.6914 BBD
27 mar. 2026	1 BBD = 0.3719 GIP	1 GIP = 2.6891 BBD
28 mar. 2026	1 BBD = 0.3735 GIP	1 GIP = 2.6775 BBD
29 mar. 2026	1 BBD = 0.3749 GIP	1 GIP = 2.6671 BBD
30 mar. 2026	1 BBD = 0.3722 GIP	1 GIP = 2.6869 BBD
31 mar. 2026	1 BBD = 0.3765 GIP	1 GIP = 2.6557 BBD

Apr 2026

Data	BBD-GIP	GIP-BBD
01 apr. 2026	1 BBD = 0.3767 GIP	1 GIP = 2.6548 BBD
02 apr. 2026	1 BBD = 0.3724 GIP	1 GIP = 2.6853 BBD
03 apr. 2026	1 BBD = 0.3759 GIP	1 GIP = 2.6603 BBD
04 apr. 2026	1 BBD = 0.377 GIP	1 GIP = 2.6526 BBD
05 apr. 2026	1 BBD = 0.3769 GIP	1 GIP = 2.6529 BBD
06 apr. 2026	1 BBD = 0.3768 GIP	1 GIP = 2.6541 BBD
07 apr. 2026	1 BBD = 0.3751 GIP	1 GIP = 2.6659 BBD
08 apr. 2026	1 BBD = 0.3752 GIP	1 GIP = 2.6652 BBD
09 apr. 2026	1 BBD = 0.3697 GIP	1 GIP = 2.7051 BBD
10 apr. 2026	1 BBD = 0.3695 GIP	1 GIP = 2.7064 BBD
11 apr. 2026	1 BBD = 0.3695 GIP	1 GIP = 2.7066 BBD
12 apr. 2026	1 BBD = 0.3694 GIP	1 GIP = 2.7069 BBD
13 apr. 2026	1 BBD = 0.3692 GIP	1 GIP = 2.7088 BBD
14 apr. 2026	1 BBD = 0.369 GIP	1 GIP = 2.7097 BBD
15 apr. 2026	1 BBD = 0.3661 GIP	1 GIP = 2.7317 BBD
16 apr. 2026	1 BBD = 0.3661 GIP	1 GIP = 2.7315 BBD
17 apr. 2026	1 BBD = 0.3669 GIP	1 GIP = 2.7259 BBD
18 apr. 2026	1 BBD = 0.3657 GIP	1 GIP = 2.7347 BBD
19 apr. 2026	1 BBD = 0.3665 GIP	1 GIP = 2.7284 BBD
20 apr. 2026	1 BBD = 0.3673 GIP	1 GIP = 2.7225 BBD
21 apr. 2026	1 BBD = 0.3667 GIP	1 GIP = 2.7271 BBD
22 apr. 2026	1 BBD = 0.3673 GIP	1 GIP = 2.7226 BBD
23 apr. 2026	1 BBD = 0.3664 GIP	1 GIP = 2.7292 BBD
24 apr. 2026	1 BBD = 0.368 GIP	1 GIP = 2.7174 BBD
25 apr. 2026	1 BBD = 0.368 GIP	1 GIP = 2.7176 BBD
26 apr. 2026	1 BBD = 0.3675 GIP	1 GIP = 2.7211 BBD
27 apr. 2026	1 BBD = 0.3677 GIP	1 GIP = 2.7197 BBD
28 apr. 2026	1 BBD = 0.3665 GIP	1 GIP = 2.7287 BBD
29 apr. 2026	1 BBD = 0.3673 GIP	1 GIP = 2.7222 BBD
30 apr. 2026	1 BBD = 0.368 GIP	1 GIP = 2.7176 BBD

May 2026

Data	BBD-GIP	GIP-BBD
01 mai 2026	1 BBD = 0.3655 GIP	1 GIP = 2.7357 BBD
02 mai 2026	1 BBD = 0.3645 GIP	1 GIP = 2.7437 BBD
03 mai 2026	1 BBD = 0.3657 GIP	1 GIP = 2.7348 BBD
04 mai 2026	1 BBD = 0.3655 GIP	1 GIP = 2.7361 BBD
05 mai 2026	1 BBD = 0.3667 GIP	1 GIP = 2.727 BBD
06 mai 2026	1 BBD = 0.3656 GIP	1 GIP = 2.735 BBD
07 mai 2026	1 BBD = 0.365 GIP	1 GIP = 2.7394 BBD
08 mai 2026	1 BBD = 0.3649 GIP	1 GIP = 2.7406 BBD
09 mai 2026	1 BBD = 0.3654 GIP	1 GIP = 2.7369 BBD
10 mai 2026	1 BBD = 0.3652 GIP	1 GIP = 2.738 BBD
11 mai 2026	1 BBD = 0.3643 GIP	1 GIP = 2.7452 BBD

Info schimb valutar BBD-GIP si GIP-BBD

Dolar Barbadian (BBD) este moneda folosita in Barbados. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Barbados sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri